Indicators

Truist Financial Corp (NY: TFC )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.60	44.47	43.59	44.35	7,216,939	+0.80(+1.84%)
Jul 28, 2022	43.42	43.69	42.80	43.55	5,646,489	+0.01(+0.02%)
Jul 27, 2022	42.77	43.87	42.61	43.54	6,167,429	+0.95(+2.23%)
Jul 26, 2022	42.90	43.42	42.43	42.59	5,167,388	-0.56(-1.30%)
Jul 25, 2022	42.81	43.52	42.37	43.15	4,050,907	+0.85(+2.01%)
Jul 22, 2022	42.58	42.82	41.92	42.30	5,276,411	-0.18(-0.43%)
Jul 21, 2022	42.03	42.55	41.64	42.48	5,708,233	+0.29(+0.69%)
Jul 20, 2022	42.12	42.43	41.74	42.19	5,753,351	-0.25(-0.60%)
Jul 19, 2022	42.82	42.82	41.38	42.45	9,238,396	+1.06(+2.57%)
Jul 18, 2022	42.19	42.70	41.16	41.38	7,665,740	-0.27(-0.65%)
Jul 15, 2022	40.33	41.79	40.07	41.66	7,897,994	+1.94(+4.89%)
Jul 14, 2022	39.65	39.89	39.26	39.71	6,913,053	-0.80(-1.97%)
Jul 13, 2022	40.97	41.10	40.11	40.51	5,454,658	-0.97(-2.33%)
Jul 12, 2022	41.11	42.23	41.04	41.48	4,493,259	-0.17(-0.40%)
Jul 11, 2022	41.50	41.98	41.35	41.65	7,594,350	-0.26(-0.63%)
Jul 08, 2022	42.44	42.56	41.77	41.91	4,463,721	-0.27(-0.65%)
Jul 07, 2022	42.28	42.58	42.07	42.18	5,582,787	+0.32(+0.76%)
Jul 06, 2022	42.53	42.79	41.68	41.87	10,015,653	-0.87(-2.04%)
Jul 05, 2022	41.52	42.74	41.08	42.74	5,642,007	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.