Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.48 +0.25 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.89	23.26	22.89	23.08	107,777	+0.03(+0.13%)
Jul 28, 2023	22.78	23.05	22.70	23.05	35,389	+0.26(+1.13%)
Jul 27, 2023	23.56	23.56	22.61	22.79	71,020	-0.91(-3.82%)
Jul 26, 2023	23.92	23.95	23.61	23.70	55,728	+0.05(+0.21%)
Jul 25, 2023	23.51	23.80	23.50	23.65	46,589	-0.15(-0.62%)
Jul 24, 2023	24.10	24.17	23.79	23.80	49,981	-0.17(-0.70%)
Jul 21, 2023	24.16	24.28	23.94	23.96	22,902	+0.03(+0.14%)
Jul 20, 2023	24.18	24.23	23.77	23.93	57,787	-0.63(-2.57%)
Jul 19, 2023	24.12	24.59	24.01	24.56	37,801	+0.55(+2.29%)
Jul 18, 2023	23.99	24.13	23.91	24.01	69,250	+0.25(+1.03%)
Jul 17, 2023	23.71	23.84	23.62	23.77	27,064	+0.01(+0.03%)
Jul 14, 2023	23.99	24.07	23.74	23.76	29,751	-0.30(-1.25%)
Jul 13, 2023	23.80	24.09	23.72	24.06	286,935	+0.50(+2.12%)
Jul 12, 2023	23.24	23.68	23.14	23.56	138,156	+0.55(+2.39%)
Jul 11, 2023	22.99	23.18	22.89	23.01	40,987	+0.17(+0.73%)
Jul 10, 2023	22.69	23.00	22.69	22.85	123,147	+0.04(+0.17%)
Jul 07, 2023	22.83	22.99	22.76	22.81	109,820	-0.26(-1.15%)
Jul 06, 2023	23.32	23.36	22.98	23.07	89,258	-0.65(-2.73%)
Jul 05, 2023	24.11	24.18	23.56	23.72	29,335	-0.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.