Indicators

Acreage Holdings (OP: ACRHF )

0.2800 -0.0200 (-6.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6114	0.6325	0.5910	0.6201	30,414	+0.00(+0.00%)
Jul 28, 2022	0.5950	0.6201	0.5851	0.6201	18,420	+0.02(+3.77%)
Jul 27, 2022	0.6300	0.6300	0.5800	0.5976	18,011	-0.00(-0.42%)
Jul 26, 2022	0.6300	0.6300	0.5900	0.6001	56,507	+0.00(+0.02%)
Jul 25, 2022	0.5930	0.6325	0.5930	0.6000	17,811	-0.05(-7.69%)
Jul 22, 2022	0.6500	0.6500	0.6050	0.6500	51,756	+0.00(+0.00%)
Jul 21, 2022	0.6250	0.6800	0.5763	0.6500	96,562	-0.01(-1.52%)
Jul 20, 2022	0.6200	0.6750	0.6100	0.6600	142,829	+0.06(+10.00%)
Jul 19, 2022	0.6345	0.6400	0.5500	0.6000	369,616	-0.05(-8.35%)
Jul 18, 2022	0.6000	0.6761	0.5500	0.6547	138,871	+0.05(+9.12%)
Jul 15, 2022	0.6750	0.6760	0.6000	0.6000	52,162	-0.06(-9.49%)
Jul 14, 2022	0.6390	0.6779	0.6000	0.6629	21,948	+0.02(+3.58%)
Jul 13, 2022	0.6500	0.6665	0.5526	0.6400	18,116	+0.02(+3.23%)
Jul 12, 2022	0.6500	0.7085	0.6200	0.6200	20,958	-0.04(-6.06%)
Jul 11, 2022	0.8000	0.8000	0.6400	0.6600	66,072	-0.02(-2.94%)
Jul 08, 2022	0.6645	0.7400	0.6565	0.6800	37,514	+0.02(+2.33%)
Jul 07, 2022	0.6700	0.7200	0.6500	0.6645	46,232	+0.00(+0.09%)
Jul 06, 2022	0.6128	0.7260	0.6128	0.6639	39,451	-0.02(-2.37%)
Jul 05, 2022	0.7400	0.7400	0.6400	0.6800	102,692	-0.07(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.