Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.428 +0.018 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.646 2.646 2.512 2.610 8,026 -0.08(-3.00%)
Jul 28, 2006 2.673 2.826 2.646 2.691 34,002 +0.09(+3.45%)
Jul 27, 2006 2.413 2.601 2.413 2.601 2,118 +0.19(+7.81%)
Jul 26, 2006 2.413 2.413 2.413 2.413 1,114 +0.09(+3.86%)
Jul 25, 2006 2.287 2.323 2.251 2.323 9,030 +0.08(+3.60%)
Jul 24, 2006 2.243 2.323 2.243 2.243 6,131 -0.08(-3.47%)
Jul 21, 2006 2.332 2.332 2.251 2.323 8,026 -0.01(-0.38%)
Jul 20, 2006 2.422 2.422 2.287 2.332 4,124 -0.11(-4.42%)
Jul 19, 2006 2.449 2.449 2.396 2.440 6,465 -0.01(-0.37%)
Jul 18, 2006 2.556 2.556 2.449 2.449 11,817 -0.02(-0.73%)
Jul 17, 2006 2.467 2.601 2.467 2.467 7,246 +0.02(+0.73%)
Jul 14, 2006 2.440 2.503 2.440 2.449 10,925 -0.02(-0.73%)
Jul 13, 2006 2.512 2.512 2.467 2.467 1,114 -0.13(-4.84%)
Jul 12, 2006 2.556 2.592 2.556 2.592 3,678 +0.04(+1.40%)
Jul 11, 2006 2.736 2.736 2.521 2.556 10,367 -0.13(-5.00%)
Jul 10, 2006 2.637 2.691 2.637 2.691 6,577 +0.09(+3.45%)
Jul 07, 2006 2.512 2.601 2.512 2.601 2,564 +0.04(+1.75%)
Jul 06, 2006 2.556 2.556 2.467 2.556 4,570 +0.04(+1.79%)
Jul 05, 2006 2.467 2.512 2.467 2.512 7,023 +0.19(+8.11%)
Jul 03, 2006 2.243 2.332 2.243 2.323 8,361 +0.13(+5.71%)
Jun 30, 2006 2.467 2.476 2.198 2.198 18,283 -0.21(-8.58%)
Jun 29, 2006 2.440 2.440 2.404 2.404 10,479 -0.04(-1.47%)
Jun 28, 2006 2.512 2.512 2.440 2.440 9,475 -0.03(-1.09%)
Jun 27, 2006 2.601 2.601 2.449 2.467 7,692 -0.04(-1.79%)
Jun 26, 2006 2.503 2.512 2.503 2.512 6,020 +0.06(+2.56%)
Jun 23, 2006 2.467 2.467 2.440 2.449 3,678 -0.02(-0.73%)
Jun 22, 2006 2.449 2.494 2.449 2.467 4,905 +0.02(+0.73%)
Jun 21, 2006 2.467 2.467 2.449 2.449 22,853 -0.05(-2.15%)
Jun 20, 2006 2.467 2.512 2.063 2.503 20,178 -0.05(-2.11%)
Jun 19, 2006 2.494 2.556 2.494 2.556 57,301 +0.09(+3.64%)
Jun 16, 2006 2.619 2.619 2.440 2.467 22,296 -0.15(-5.82%)
Jun 15, 2006 2.619 2.619 2.619 2.619 1,783 +0.02(+0.69%)
Jun 14, 2006 2.539 2.601 2.485 2.601 10,367 +0.06(+2.47%)
Jun 13, 2006 2.628 2.727 2.539 2.539 17,279 -0.16(-5.98%)
Jun 12, 2006 2.691 2.915 2.628 2.700 32,441 +0.04(+1.69%)
Jun 09, 2006 2.664 2.691 2.628 2.655 4,793 -0.04(-1.33%)
Jun 08, 2006 2.826 2.826 2.691 2.691 3,121 -0.13(-4.76%)
Jun 07, 2006 2.915 2.915 2.754 2.826 7,023 -0.13(-4.55%)
Jun 06, 2006 2.915 3.050 2.870 2.960 25,083 +0.00(+0.00%)
Jun 05, 2006 3.184 3.184 2.960 2.960 16,722 -0.22(-7.04%)
Jun 02, 2006 3.041 3.229 2.915 3.184 23,076 +0.19(+6.29%)
Jun 01, 2006 2.682 2.996 2.682 2.996 25,194 +0.35(+13.22%)
May 31, 2006 2.610 2.691 2.574 2.646 57,636 +0.04(+1.72%)
May 30, 2006 2.601 2.691 2.574 2.601 15,718 +0.13(+5.07%)
May 26, 2006 2.601 2.601 2.476 2.476 19,509 -0.08(-3.16%)
May 25, 2006 2.655 2.682 2.503 2.556 25,975 -0.08(-3.06%)
May 24, 2006 2.691 2.691 2.619 2.637 8,807 -0.05(-2.00%)
May 23, 2006 2.682 2.691 2.682 2.691 8,695 +0.01(+0.33%)
May 22, 2006 2.682 2.682 2.682 2.682 2,118 +0.17(+6.79%)
May 19, 2006 2.655 2.668 2.512 2.512 13,935 -0.18(-6.67%)
May 18, 2006 2.826 2.826 2.601 2.691 11,148 -0.18(-6.25%)
May 17, 2006 3.050 3.050 2.870 2.870 16,722 -0.22(-7.25%)
May 16, 2006 3.184 3.184 3.095 3.095 12,485 -0.18(-5.48%)
May 15, 2006 3.229 3.274 3.148 3.274 16,833 +0.00(+0.00%)
May 12, 2006 3.184 3.274 3.184 3.274 2,229 +0.09(+2.82%)
May 11, 2006 3.319 3.319 3.184 3.184 15,273 -0.04(-1.11%)
May 10, 2006 3.140 3.220 3.140 3.220 13,935 +0.06(+1.99%)
May 09, 2006 3.319 3.359 3.140 3.157 19,509 -0.22(-6.38%)
May 08, 2006 3.633 3.633 3.364 3.373 20,512 -0.30(-8.29%)
May 05, 2006 3.588 3.723 3.516 3.678 11,705 +0.13(+3.80%)
May 04, 2006 3.498 3.570 3.453 3.543 11,259 +0.09(+2.59%)
May 03, 2006 3.498 3.543 3.453 3.453 14,492 +0.00(+0.00%)
May 02, 2006 3.543 3.543 3.453 3.453 7,803 -0.09(-2.53%)
May 01, 2006 3.588 3.588 3.543 3.543 3,455 -0.09(-2.47%)
Apr 28, 2006 3.678 3.723 3.588 3.633 11,036 +0.04(+1.00%)
Apr 27, 2006 3.660 3.669 3.597 3.597 7,803 -0.04(-1.23%)
Apr 26, 2006 3.543 3.678 3.543 3.642 14,046 +0.11(+3.05%)
Apr 25, 2006 3.543 3.543 3.409 3.534 5,797 +0.13(+3.68%)
Apr 24, 2006 3.633 3.678 3.409 3.409 12,485 -0.17(-4.76%)
Apr 21, 2006 3.588 3.624 3.498 3.579 11,817 +0.04(+1.01%)
Apr 20, 2006 3.606 3.812 3.543 3.543 104,124 -0.03(-0.75%)
Apr 19, 2006 3.812 3.812 3.552 3.570 18,060 -0.24(-6.35%)
Apr 18, 2006 3.839 3.857 3.767 3.812 21,961 -0.04(-0.93%)
Apr 17, 2006 3.812 3.992 3.696 3.848 35,339 +0.13(+3.37%)
Apr 13, 2006 3.265 3.723 3.229 3.723 34,893 +0.46(+14.01%)
Apr 12, 2006 3.184 3.274 3.184 3.265 12,931 +0.02(+0.55%)
Apr 11, 2006 3.184 3.247 3.077 3.247 9,253 +0.11(+3.43%)
Apr 10, 2006 3.050 3.140 3.050 3.140 8,584 +0.09(+2.94%)
Apr 07, 2006 3.086 3.095 3.050 3.050 7,357 -0.04(-1.45%)
Apr 06, 2006 3.005 3.095 3.005 3.095 11,148 +0.09(+2.99%)
Apr 05, 2006 3.238 3.238 2.978 3.005 31,549 -0.27(-8.22%)
Apr 04, 2006 3.301 3.355 3.140 3.274 33,333 +0.19(+6.10%)
Apr 03, 2006 3.050 3.140 3.050 3.086 6,242 +0.11(+3.61%)
Mar 31, 2006 3.023 3.095 2.960 2.978 31,772 -0.14(-4.59%)
Mar 30, 2006 3.184 3.184 3.104 3.121 15,718 -0.05(-1.70%)
Mar 29, 2006 3.229 3.229 3.140 3.175 51,170 -0.01(-0.28%)
Mar 28, 2006 3.184 3.274 3.184 3.184 137,345 +0.04(+1.43%)
Mar 27, 2006 3.229 3.274 2.960 3.140 60,534 +0.22(+7.69%)
Mar 24, 2006 2.960 2.960 2.897 2.915 30,657 +0.00(+0.03%)
Mar 23, 2006 2.781 3.274 2.781 2.914 47,156 +0.31(+12.03%)
Mar 22, 2006 2.556 2.646 2.556 2.601 33,110 +0.00(+0.00%)
Mar 21, 2006 2.503 2.610 2.491 2.601 5,128 +0.11(+4.32%)
Mar 20, 2006 2.539 2.539 2.467 2.494 3,121 -0.03(-1.07%)
Mar 17, 2006 2.556 2.574 2.512 2.521 1,449 +0.01(+0.36%)
Mar 16, 2006 2.512 2.547 2.512 2.512 3,901 +0.09(+3.70%)
Mar 15, 2006 2.467 2.503 2.422 2.422 11,148 -0.09(-3.57%)
Mar 14, 2006 2.556 2.601 2.512 2.512 7,246 +0.04(+1.82%)
Mar 13, 2006 2.539 2.592 2.467 2.467 7,246 -0.04(-1.79%)
Mar 10, 2006 2.440 2.601 2.431 2.512 24,414 +0.09(+3.70%)
Mar 09, 2006 2.386 2.467 2.386 2.422 1,672 +0.04(+1.50%)
Mar 08, 2006 2.386 2.386 2.386 2.386 1,560 +0.00(+0.00%)
Mar 07, 2006 2.422 2.422 2.386 2.386 4,236 +0.01(+0.38%)
Mar 06, 2006 2.260 2.377 2.243 2.377 14,492 +0.07(+3.11%)
Mar 03, 2006 2.305 2.305 2.305 2.305 1,114 +0.03(+1.18%)
Mar 02, 2006 2.198 2.278 2.198 2.278 5,574 -0.01(-0.39%)
Mar 01, 2006 2.296 2.296 2.287 2.287 7,357 -0.04(-1.72%)
Feb 28, 2006 2.467 2.512 2.305 2.327 6,354 -0.14(-5.65%)
Feb 27, 2006 2.467 2.547 2.467 2.467 6,911 +0.04(+1.85%)
Feb 24, 2006 2.422 2.512 2.422 2.422 20,401 +0.04(+1.89%)
Feb 23, 2006 2.332 2.521 2.332 2.377 18,617 +0.09(+3.92%)
Feb 22, 2006 2.287 2.368 2.243 2.287 10,590 +0.01(+0.39%)
Feb 21, 2006 2.467 2.467 2.251 2.278 6,800 -0.11(-4.51%)
Feb 17, 2006 2.583 2.583 2.386 2.386 10,256 -0.17(-6.67%)
Feb 16, 2006 2.153 2.817 2.153 2.556 68,450 +0.41(+19.25%)
Feb 15, 2006 1.955 2.144 1.704 2.144 99,330 +0.13(+6.22%)
Feb 14, 2006 2.108 2.108 2.018 2.018 6,577 -0.04(-2.17%)
Feb 13, 2006 2.225 2.225 2.063 2.063 21,739 -0.16(-7.26%)
Feb 10, 2006 2.243 2.243 2.153 2.225 12,597 +0.07(+3.33%)
Feb 09, 2006 2.225 2.225 2.153 2.153 12,374 -0.07(-3.23%)
Feb 08, 2006 2.234 2.234 2.118 2.225 10,144 -0.01(-0.40%)
Feb 07, 2006 2.243 2.243 2.234 2.234 3,567 +0.00(+0.00%)
Feb 06, 2006 2.287 2.323 2.234 2.234 31,995 -0.01(-0.40%)
Feb 03, 2006 2.243 2.332 2.243 2.243 12,931 +0.04(+1.63%)
Feb 02, 2006 2.332 2.332 2.198 2.207 11,259 -0.04(-1.99%)
Feb 01, 2006 2.332 2.467 2.251 2.251 11,817 -0.05(-2.33%)
Jan 31, 2006 2.377 2.377 2.243 2.305 22,184 -0.03(-1.15%)
Jan 30, 2006 2.198 2.332 2.198 2.332 9,030 +0.09(+4.00%)
Jan 27, 2006 2.108 2.287 2.108 2.243 13,489 +0.04(+2.04%)
Jan 26, 2006 2.368 2.386 2.198 2.198 7,023 -0.17(-7.20%)
Jan 25, 2006 2.377 2.467 2.117 2.368 58,974 -0.09(-3.65%)
Jan 24, 2006 2.422 2.458 2.386 2.458 5,685 +0.04(+1.86%)
Jan 23, 2006 2.601 2.601 2.287 2.413 34,893 -0.14(-5.61%)
Jan 20, 2006 2.556 2.592 2.556 2.556 891 -0.04(-1.72%)
Jan 19, 2006 2.601 2.601 2.556 2.601 12,931 +0.04(+1.75%)
Jan 18, 2006 2.592 2.601 2.556 2.556 6,911 +0.01(+0.35%)
Jan 17, 2006 2.512 2.637 2.512 2.547 17,725 -0.02(-0.70%)
Jan 13, 2006 2.395 2.673 2.395 2.565 28,539 +0.23(+10.00%)
Jan 12, 2006 2.691 2.691 2.332 2.332 51,950 -0.36(-13.33%)
Jan 11, 2006 2.601 2.691 2.601 2.691 4,459 +0.04(+1.69%)
Jan 10, 2006 2.691 2.691 2.646 2.646 15,384 -0.05(-1.99%)
Jan 09, 2006 2.736 2.736 2.700 2.700 1,560 -0.04(-1.31%)
Jan 06, 2006 2.736 2.781 2.736 2.736 1,003 -0.04(-1.61%)
Jan 05, 2006 2.826 2.826 2.736 2.781 3,678 -0.04(-1.59%)
Jan 04, 2006 2.754 2.861 2.736 2.826 3,344 +0.13(+5.00%)
Jan 03, 2006 2.601 2.691 2.601 2.691 163,544 +0.09(+3.45%)
Dec 30, 2005 2.601 2.637 2.601 2.601 4,905 +0.01(+0.35%)
Dec 29, 2005 2.781 2.781 2.556 2.592 12,263 -0.19(-6.77%)
Dec 28, 2005 2.700 2.781 2.700 2.781 2,229 +0.07(+2.65%)
Dec 27, 2005 2.709 2.709 2.709 2.709 222 +0.00(+0.00%)
Dec 23, 2005 2.709 2.709 2.709 2.709 1,226 -0.03(-0.98%)
Dec 22, 2005 2.745 2.745 2.736 2.736 445 -0.02(-0.65%)
Dec 21, 2005 2.781 2.870 2.754 2.754 13,377 -0.12(-4.06%)
Dec 20, 2005 2.718 2.870 2.718 2.870 7,469 +0.17(+6.31%)
Dec 19, 2005 2.691 2.700 2.691 2.700 557 +0.02(+0.67%)
Dec 16, 2005 2.691 2.691 2.673 2.682 10,925 -0.01(-0.33%)
Dec 15, 2005 2.736 2.781 2.682 2.691 19,397 +0.00(+0.00%)
Dec 14, 2005 2.727 2.727 2.691 2.691 21,850 +0.01(+0.33%)
Dec 13, 2005 2.547 2.736 2.547 2.682 26,978 -0.06(-2.29%)
Dec 12, 2005 2.736 2.772 2.736 2.745 6,577 +0.05(+2.00%)
Dec 09, 2005 2.745 2.781 2.691 2.691 16,276 -0.09(-3.23%)
Dec 08, 2005 2.852 2.852 2.781 2.781 62,875 -0.05(-1.90%)
Dec 07, 2005 2.835 2.852 2.835 2.835 6,020 -0.04(-1.25%)
Dec 06, 2005 2.826 3.014 2.826 2.870 48,494 +0.09(+3.23%)
Dec 05, 2005 2.781 2.781 2.781 2.781 1,449 +0.00(+0.00%)
Dec 02, 2005 2.772 2.781 2.718 2.781 6,020 +0.02(+0.65%)
Dec 01, 2005 2.781 2.781 2.718 2.763 22,853 -0.12(-4.05%)
Nov 30, 2005 2.772 2.879 2.763 2.879 31,103 +0.11(+3.88%)
Nov 29, 2005 2.736 2.772 2.700 2.772 6,800 +0.04(+1.31%)
Nov 28, 2005 2.691 2.736 2.691 2.736 2,341 -0.03(-0.97%)
Nov 25, 2005 2.763 2.763 2.763 2.763 2,229 -0.03(-0.96%)
Nov 23, 2005 2.691 2.790 2.691 2.790 2,118 +0.08(+2.98%)
Nov 22, 2005 2.781 2.781 2.682 2.709 7,915 -0.03(-0.98%)
Nov 21, 2005 2.870 2.870 2.655 2.736 4,013 -0.13(-4.69%)
Nov 18, 2005 2.960 2.960 2.870 2.870 6,911 -0.05(-1.84%)
Nov 17, 2005 2.960 2.960 2.924 2.924 334 -0.04(-1.21%)
Nov 16, 2005 3.131 3.140 2.960 2.960 27,424 -0.18(-5.71%)
Nov 15, 2005 3.050 3.140 3.050 3.140 2,341 +0.00(+0.00%)
Nov 14, 2005 3.140 3.140 3.140 3.140 13,266 +0.00(+0.00%)
Nov 11, 2005 3.140 3.140 3.140 3.140 3,344 +0.00(+0.00%)
Nov 10, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Nov 09, 2005 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Nov 08, 2005 3.140 3.148 3.140 3.140 4,682 +0.00(+0.00%)
Nov 07, 2005 3.095 3.156 3.095 3.140 3,790 +0.00(+0.00%)
Nov 04, 2005 3.400 3.400 3.140 3.140 8,361 -0.24(-7.16%)
Nov 03, 2005 3.319 3.382 3.319 3.382 16,387 +0.10(+3.01%)
Nov 02, 2005 3.292 3.292 3.283 3.283 1,226 -0.03(-0.81%)
Nov 01, 2005 3.220 3.310 3.202 3.310 20,401 +0.13(+3.94%)
Oct 31, 2005 3.184 3.184 3.184 3.184 1,337 -0.01(-0.28%)
Oct 28, 2005 3.175 3.193 3.175 3.193 1,560 +0.05(+1.71%)
Oct 27, 2005 3.140 3.140 3.140 3.140 1,226 -0.04(-1.41%)
Oct 26, 2005 3.229 3.229 3.166 3.184 557 -0.04(-1.39%)
Oct 25, 2005 3.364 3.364 3.229 3.229 1,337 -0.06(-1.91%)
Oct 24, 2005 3.319 3.319 3.292 3.292 780 +0.04(+1.38%)
Oct 21, 2005 3.274 3.309 3.247 3.247 2,118 +0.10(+3.13%)
Oct 20, 2005 3.184 3.220 3.148 3.148 5,239 -0.07(-2.23%)
Oct 19, 2005 3.220 3.274 3.220 3.220 2,006 -0.02(-0.55%)
Oct 18, 2005 3.247 3.247 3.238 3.238 2,452 -0.08(-2.43%)
Oct 17, 2005 2.888 3.319 2.888 3.319 3,232 +0.44(+15.26%)
Oct 14, 2005 2.969 2.969 2.879 2.879 3,901 -0.09(-3.02%)
Oct 13, 2005 2.960 3.175 2.960 2.969 7,692 -0.08(-2.65%)
Oct 12, 2005 3.175 3.175 2.422 3.050 31,437 -0.13(-4.23%)
Oct 11, 2005 3.409 3.409 3.050 3.184 23,299 -0.27(-7.79%)
Oct 10, 2005 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Oct 07, 2005 3.498 3.543 3.453 3.453 8,138 +0.00(+0.00%)
Oct 06, 2005 3.588 3.588 3.453 3.453 5,462 -0.13(-3.75%)
Oct 05, 2005 3.588 3.624 3.588 3.588 7,246 +0.01(+0.25%)
Oct 04, 2005 3.543 3.579 3.543 3.579 6,688 +0.01(+0.25%)
Oct 03, 2005 3.525 3.633 3.525 3.570 11,928 +0.10(+2.84%)
Sep 30, 2005 3.498 3.498 3.471 3.471 891 +0.02(+0.52%)
Sep 29, 2005 3.453 3.453 3.453 3.453 557 -0.01(-0.26%)
Sep 28, 2005 3.624 3.624 3.462 3.462 9,698 -0.15(-4.22%)
Sep 27, 2005 3.606 3.615 3.606 3.615 1,672 +0.03(+0.75%)
Sep 26, 2005 3.498 3.624 3.498 3.588 6,242 +0.04(+1.27%)
Sep 23, 2005 3.543 3.543 3.543 3.543 3,010 +0.04(+1.02%)
Sep 22, 2005 3.516 3.516 3.507 3.507 222 +0.00(+0.00%)
Sep 21, 2005 3.498 3.507 3.498 3.507 557 -0.03(-0.76%)
Sep 20, 2005 3.543 3.543 3.498 3.534 7,580 -0.09(-2.48%)
Sep 19, 2005 3.588 3.624 3.579 3.624 9,030 +0.04(+1.00%)
Sep 16, 2005 3.588 3.588 3.588 3.588 780 +0.03(+0.76%)
Sep 15, 2005 3.516 3.561 3.516 3.561 3,790 +0.05(+1.53%)
Sep 14, 2005 3.507 3.507 3.507 3.507 222 +0.00(+0.00%)
Sep 13, 2005 3.498 3.516 3.498 3.507 4,570 -0.04(-1.01%)
Sep 12, 2005 3.597 3.624 3.543 3.543 13,377 -0.05(-1.50%)
Sep 09, 2005 3.624 3.624 3.597 3.597 3,901 +0.02(+0.50%)
Sep 08, 2005 3.552 3.579 3.516 3.579 4,013 +0.07(+2.05%)
Sep 07, 2005 3.588 3.588 3.409 3.507 7,692 -0.17(-4.63%)
Sep 06, 2005 3.624 3.678 3.624 3.678 5,797 +0.04(+1.23%)
Sep 02, 2005 3.633 3.633 3.498 3.633 10,925 -0.01(-0.25%)
Sep 01, 2005 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Aug 31, 2005 3.588 3.678 3.498 3.642 30,100 +0.02(+0.50%)
Aug 30, 2005 3.543 3.624 3.543 3.624 1,114 +0.08(+2.28%)
Aug 29, 2005 3.588 3.588 3.498 3.543 10,590 -0.09(-2.47%)
Aug 26, 2005 3.902 3.902 3.543 3.633 46,488 -0.27(-6.90%)
Aug 25, 2005 3.902 3.902 3.902 3.902 0 +0.00(+0.00%)
Aug 24, 2005 3.956 3.956 3.902 3.902 3,344 -0.05(-1.36%)
Aug 23, 2005 3.947 3.992 3.947 3.956 1,783 -0.04(-0.90%)
Aug 22, 2005 3.992 3.992 3.992 3.992 0 +0.00(+0.00%)
Aug 19, 2005 3.947 3.992 3.947 3.992 7,023 +0.04(+1.14%)
Aug 18, 2005 4.045 4.045 3.902 3.947 17,837 -0.09(-2.22%)
Aug 17, 2005 4.037 4.081 4.037 4.037 5,685 +0.00(+0.00%)
Aug 16, 2005 4.037 4.037 4.037 4.037 3,790 +0.00(+0.00%)
Aug 15, 2005 3.992 4.126 3.983 4.037 26,532 +0.05(+1.35%)
Aug 12, 2005 4.028 4.028 3.857 3.983 20,958 -0.11(-2.63%)
Aug 11, 2005 4.045 4.090 4.045 4.090 3,232 +0.02(+0.44%)
Aug 10, 2005 4.037 4.081 4.037 4.072 5,351 +0.08(+2.02%)
Aug 09, 2005 3.902 4.045 3.902 3.992 6,131 +0.13(+3.49%)
Aug 08, 2005 3.857 3.902 3.848 3.857 12,263 +0.00(+0.00%)
Aug 05, 2005 3.857 3.857 3.857 3.857 222 -0.01(-0.23%)
Aug 04, 2005 3.857 3.866 3.848 3.866 17,056 +0.00(+0.00%)
Aug 03, 2005 3.947 3.947 3.767 3.866 4,905 -0.13(-3.36%)
Aug 02, 2005 4.001 4.001 4.001 4.001 111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.