Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.31 18.67 18.22 18.57 641,412 +0.25(+1.38%)
Jul 28, 2006 18.33 18.44 18.13 18.31 396,825 +0.11(+0.58%)
Jul 27, 2006 18.42 18.66 18.16 18.21 808,471 -0.13(-0.71%)
Jul 26, 2006 18.58 18.68 18.22 18.34 1,083,799 -0.28(-1.49%)
Jul 25, 2006 18.53 18.69 18.37 18.62 871,179 +0.24(+1.33%)
Jul 24, 2006 18.17 18.56 18.17 18.37 1,197,948 +0.20(+1.12%)
Jul 21, 2006 17.84 18.17 17.60 18.17 1,507,815 +0.33(+1.88%)
Jul 20, 2006 18.13 18.42 17.15 17.83 3,954,663 -1.67(-8.54%)
Jul 19, 2006 19.02 19.51 18.98 19.50 723,227 +0.48(+2.53%)
Jul 18, 2006 19.18 19.23 18.79 19.02 403,439 +0.10(+0.52%)
Jul 17, 2006 18.82 19.09 18.73 18.92 299,701 +0.07(+0.39%)
Jul 14, 2006 18.98 18.98 18.58 18.84 849,501 -0.18(-0.94%)
Jul 13, 2006 19.39 19.39 18.94 19.02 614,222 -0.51(-2.59%)
Jul 12, 2006 19.95 20.13 19.51 19.53 612,385 -0.47(-2.37%)
Jul 11, 2006 19.94 20.13 19.69 20.00 430,874 -0.01(-0.04%)
Jul 10, 2006 19.91 20.28 19.91 20.01 326,401 +0.13(+0.66%)
Jul 07, 2006 19.92 20.09 19.79 19.88 519,670 -0.21(-1.06%)
Jul 06, 2006 19.88 20.20 19.84 20.09 379,556 +0.20(+1.03%)
Jul 05, 2006 19.95 20.02 19.65 19.89 668,235 -0.16(-0.77%)
Jul 03, 2006 20.13 20.18 19.95 20.04 185,307 -0.16(-0.77%)
Jun 30, 2006 20.40 20.41 20.04 20.20 813,737 -0.06(-0.28%)
Jun 29, 2006 19.35 20.45 19.35 20.26 1,325,692 +1.02(+5.31%)
Jun 28, 2006 19.46 19.46 19.15 19.24 565,844 -0.24(-1.22%)
Jun 27, 2006 19.60 19.81 19.24 19.47 572,213 -0.06(-0.29%)
Jun 26, 2006 19.21 19.83 19.17 19.53 560,700 +0.52(+2.75%)
Jun 23, 2006 18.98 19.35 18.92 19.01 189,104 -0.02(-0.13%)
Jun 22, 2006 19.17 19.30 18.84 19.03 372,207 -0.25(-1.27%)
Jun 21, 2006 19.13 19.76 19.08 19.28 506,442 +0.25(+1.33%)
Jun 20, 2006 18.71 19.27 18.69 19.02 217,764 +0.27(+1.44%)
Jun 19, 2006 19.20 19.30 18.65 18.75 410,543 -0.47(-2.46%)
Jun 16, 2006 19.67 19.69 19.15 19.23 724,452 -0.47(-2.36%)
Jun 15, 2006 19.02 19.80 18.98 19.69 292,965 +0.87(+4.60%)
Jun 14, 2006 18.82 18.89 18.70 18.83 438,957 -0.03(-0.17%)
Jun 13, 2006 18.89 19.15 18.68 18.86 704,855 -0.16(-0.82%)
Jun 12, 2006 19.52 19.58 19.00 19.02 267,367 -0.50(-2.55%)
Jun 09, 2006 19.51 19.70 19.45 19.51 364,981 +0.00(+0.00%)
Jun 08, 2006 19.45 19.64 19.25 19.51 700,814 +0.07(+0.34%)
Jun 07, 2006 19.45 19.66 19.33 19.45 567,681 +0.01(+0.04%)
Jun 06, 2006 19.53 19.58 19.32 19.44 424,873 +0.01(+0.04%)
Jun 05, 2006 19.96 19.98 19.43 19.43 467,985 -0.62(-3.09%)
Jun 02, 2006 20.09 20.18 19.91 20.05 567,926 +0.05(+0.24%)
Jun 01, 2006 20.25 20.26 19.63 20.00 1,628,700 +0.67(+3.46%)
May 31, 2006 19.24 19.48 19.15 19.33 579,806 +0.09(+0.47%)
May 30, 2006 19.95 19.95 19.24 19.24 650,598 -0.71(-3.56%)
May 26, 2006 19.96 20.19 19.88 19.95 397,560 +0.11(+0.58%)
May 25, 2006 19.84 19.92 19.60 19.84 525,671 +0.15(+0.75%)
May 24, 2006 19.64 19.74 19.35 19.69 754,948 -0.07(-0.33%)
May 23, 2006 20.13 20.17 19.76 19.76 414,340 -0.20(-0.98%)
May 22, 2006 20.13 20.22 19.78 19.95 795,243 -0.26(-1.29%)
May 19, 2006 20.32 20.37 20.04 20.22 390,089 -0.11(-0.52%)
May 18, 2006 20.64 20.77 20.26 20.32 467,005 -0.32(-1.54%)
May 17, 2006 20.58 20.73 20.44 20.64 445,204 +0.02(+0.12%)
May 16, 2006 20.44 20.70 20.36 20.62 479,742 +0.16(+0.80%)
May 15, 2006 20.17 20.53 20.02 20.45 540,613 +0.13(+0.64%)
May 12, 2006 20.75 20.80 20.22 20.32 496,032 -0.56(-2.66%)
May 11, 2006 21.14 21.14 20.71 20.88 303,008 -0.34(-1.62%)
May 10, 2006 21.39 21.51 21.21 21.22 226,337 -0.27(-1.25%)
May 09, 2006 21.54 21.60 21.36 21.49 375,147 -0.09(-0.42%)
May 08, 2006 21.43 21.70 21.38 21.58 213,845 +0.10(+0.46%)
May 05, 2006 21.31 21.55 21.27 21.48 306,560 +0.24(+1.11%)
May 04, 2006 20.94 21.42 20.88 21.24 665,908 +0.38(+1.84%)
May 03, 2006 20.64 20.94 20.58 20.86 799,653 +0.18(+0.87%)
May 02, 2006 20.60 20.75 20.44 20.68 663,825 +0.04(+0.20%)
May 01, 2006 21.49 21.49 20.62 20.64 1,012,028 -0.86(-3.99%)
Apr 28, 2006 21.31 21.88 20.98 21.50 630,757 -0.02(-0.08%)
Apr 27, 2006 22.02 22.13 21.51 21.51 683,299 -1.02(-4.53%)
Apr 26, 2006 22.27 22.71 22.27 22.53 418,014 +0.33(+1.47%)
Apr 25, 2006 22.21 22.31 21.98 22.21 323,462 +0.00(+0.00%)
Apr 24, 2006 22.35 22.35 22.13 22.21 354,448 -0.27(-1.20%)
Apr 21, 2006 22.89 22.89 22.31 22.48 196,330 -0.42(-1.82%)
Apr 20, 2006 22.74 23.01 22.60 22.89 148,319 +0.09(+0.39%)
Apr 19, 2006 22.57 22.86 22.57 22.80 174,652 +0.19(+0.83%)
Apr 18, 2006 22.20 22.65 22.02 22.62 282,064 +0.42(+1.91%)
Apr 17, 2006 22.09 22.34 22.06 22.19 195,963 +0.07(+0.30%)
Apr 13, 2006 22.22 22.31 22.01 22.13 147,217 -0.10(-0.44%)
Apr 12, 2006 21.70 22.27 21.65 22.22 361,184 +0.32(+1.45%)
Apr 11, 2006 22.24 22.30 21.87 21.91 384,455 -0.36(-1.61%)
Apr 10, 2006 22.58 22.62 22.14 22.27 352,856 -0.27(-1.20%)
Apr 07, 2006 22.70 22.90 22.53 22.53 277,410 -0.16(-0.68%)
Apr 06, 2006 22.76 22.79 22.49 22.69 259,284 -0.07(-0.29%)
Apr 05, 2006 22.86 22.86 22.30 22.76 517,343 -0.11(-0.50%)
Apr 04, 2006 23.10 23.29 22.80 22.87 481,702 -0.50(-2.13%)
Apr 03, 2006 23.35 23.60 23.07 23.37 372,575 +0.06(+0.24%)
Mar 31, 2006 23.25 23.39 23.02 23.31 376,617 +0.04(+0.18%)
Mar 30, 2006 23.48 23.60 23.11 23.27 271,041 -0.20(-0.87%)
Mar 29, 2006 23.60 23.60 23.19 23.47 234,421 +0.29(+1.23%)
Mar 28, 2006 23.11 23.45 22.99 23.19 318,318 +0.06(+0.25%)
Mar 27, 2006 23.23 23.38 23.09 23.13 277,655 -0.07(-0.32%)
Mar 24, 2006 23.20 23.35 23.07 23.20 235,768 -0.13(-0.56%)
Mar 23, 2006 23.23 23.42 22.93 23.34 454,390 +0.05(+0.21%)
Mar 22, 2006 22.62 23.31 22.62 23.29 641,045 +0.62(+2.74%)
Mar 21, 2006 22.98 22.98 22.58 22.67 666,030 -0.32(-1.39%)
Mar 20, 2006 23.01 23.03 22.75 22.98 512,076 +0.02(+0.11%)
Mar 17, 2006 23.14 23.17 22.83 22.96 588,869 -0.21(-0.92%)
Mar 16, 2006 22.86 23.31 22.83 23.17 760,092 +0.33(+1.47%)
Mar 15, 2006 22.45 22.86 22.38 22.84 892,123 +0.41(+1.82%)
Mar 14, 2006 22.03 22.45 21.96 22.43 794,019 +0.53(+2.42%)
Mar 13, 2006 21.47 21.92 21.47 21.90 706,692 +0.49(+2.29%)
Mar 10, 2006 21.31 21.41 21.23 21.41 364,981 +0.06(+0.27%)
Mar 09, 2006 21.13 21.41 21.05 21.35 348,814 +0.20(+0.97%)
Mar 08, 2006 20.75 21.22 20.75 21.15 462,596 +0.31(+1.49%)
Mar 07, 2006 21.42 21.42 20.79 20.84 508,279 -0.65(-3.04%)
Mar 06, 2006 21.47 21.54 21.35 21.49 303,375 +0.02(+0.08%)
Mar 03, 2006 21.47 21.56 21.27 21.47 697,874 -0.15(-0.68%)
Mar 02, 2006 21.31 21.62 21.22 21.62 578,704 +0.20(+0.91%)
Mar 01, 2006 20.87 21.47 20.83 21.42 820,964 +0.60(+2.90%)
Feb 28, 2006 21.15 21.12 20.78 20.82 357,510 -0.33(-1.54%)
Feb 27, 2006 20.90 21.28 20.86 21.15 392,416 +0.16(+0.78%)
Feb 24, 2006 21.14 21.16 20.88 20.98 505,218 -0.08(-0.39%)
Feb 23, 2006 21.27 21.47 21.05 21.07 393,641 -0.16(-0.73%)
Feb 22, 2006 21.23 21.35 21.01 21.22 325,054 -0.01(-0.04%)
Feb 21, 2006 21.51 21.51 21.15 21.23 614,957 -0.24(-1.10%)
Feb 17, 2006 21.49 21.51 20.73 21.47 462,351 -0.02(-0.11%)
Feb 16, 2006 21.55 21.55 21.38 21.49 298,109 -0.02(-0.11%)
Feb 15, 2006 21.47 21.59 21.33 21.51 481,702 +0.05(+0.23%)
Feb 14, 2006 21.47 21.55 21.41 21.47 520,772 +0.11(+0.54%)
Feb 13, 2006 21.06 21.43 21.07 21.35 617,162 +0.32(+1.51%)
Feb 10, 2006 21.05 21.15 20.94 21.03 361,307 -0.07(-0.35%)
Feb 09, 2006 20.98 21.20 20.96 21.11 407,481 +0.17(+0.82%)
Feb 08, 2006 21.08 21.08 20.86 20.93 265,652 -0.15(-0.70%)
Feb 07, 2006 20.98 21.19 20.97 21.08 494,317 +0.10(+0.47%)
Feb 06, 2006 20.81 21.14 20.75 20.98 535,469 +0.15(+0.71%)
Feb 03, 2006 20.75 21.07 20.65 20.84 384,823 +0.14(+0.67%)
Feb 02, 2006 20.62 20.82 20.57 20.70 457,207 +0.02(+0.08%)
Feb 01, 2006 20.29 20.78 20.28 20.68 483,049 +0.34(+1.69%)
Jan 31, 2006 20.41 20.45 20.13 20.34 209,190 -0.07(-0.36%)
Jan 30, 2006 20.69 20.69 20.27 20.41 403,807 -0.28(-1.34%)
Jan 27, 2006 20.70 20.86 20.50 20.69 732,168 +0.11(+0.52%)
Jan 26, 2006 20.40 20.78 20.21 20.58 470,924 +0.19(+0.92%)
Jan 25, 2006 20.04 20.40 20.03 20.40 499,829 +0.39(+1.96%)
Jan 24, 2006 19.71 20.00 19.71 20.00 604,669 +0.29(+1.45%)
Jan 23, 2006 19.64 19.87 19.59 19.72 403,317 +0.06(+0.29%)
Jan 20, 2006 19.96 20.00 19.60 19.66 464,678 -0.25(-1.27%)
Jan 19, 2006 19.65 20.04 19.63 19.91 397,315 +0.25(+1.29%)
Jan 18, 2006 19.38 19.69 19.35 19.66 620,346 +0.02(+0.12%)
Jan 17, 2006 19.64 19.73 19.60 19.64 370,248 -0.06(-0.29%)
Jan 13, 2006 19.60 19.73 19.60 19.69 494,562 +0.06(+0.29%)
Jan 12, 2006 19.69 19.77 19.51 19.64 773,565 -0.17(-0.87%)
Jan 11, 2006 20.82 20.82 19.33 19.81 1,816,825 -1.05(-5.05%)
Jan 10, 2006 20.77 20.97 20.71 20.86 360,572 +0.00(+0.00%)
Jan 09, 2006 20.88 20.95 20.60 20.86 621,081 +0.29(+1.39%)
Jan 06, 2006 20.49 20.81 20.45 20.58 645,086 +0.22(+1.08%)
Jan 05, 2006 20.33 20.46 20.27 20.35 341,588 +0.06(+0.28%)
Jan 04, 2006 20.17 20.37 20.17 20.30 360,327 +0.06(+0.28%)
Jan 03, 2006 19.89 20.40 19.84 20.24 556,903 +0.48(+2.44%)
Dec 30, 2005 19.88 19.89 19.69 19.76 403,317 -0.15(-0.74%)
Dec 29, 2005 20.21 20.25 19.89 19.91 250,343 -0.22(-1.10%)
Dec 28, 2005 20.43 20.49 20.03 20.13 367,676 -0.33(-1.60%)
Dec 27, 2005 20.44 20.53 20.41 20.45 361,184 +0.01(+0.04%)
Dec 23, 2005 20.42 20.70 20.18 20.44 1,008,966 +0.48(+2.41%)
Dec 22, 2005 19.84 20.04 19.80 19.96 236,870 +0.13(+0.66%)
Dec 21, 2005 19.84 19.92 19.70 19.83 445,449 -0.03(-0.16%)
Dec 20, 2005 19.78 20.04 19.68 19.86 443,244 +0.27(+1.37%)
Dec 19, 2005 19.84 19.86 19.60 19.60 364,614 -0.48(-2.40%)
Dec 16, 2005 20.06 20.14 20.05 20.08 490,398 -0.01(-0.04%)
Dec 15, 2005 20.21 20.21 19.99 20.09 513,913 -0.09(-0.45%)
Dec 14, 2005 20.41 20.41 20.17 20.18 171,345 -0.23(-1.12%)
Dec 13, 2005 20.13 20.40 20.13 20.40 486,356 +0.24(+1.21%)
Dec 12, 2005 20.23 20.30 20.13 20.16 567,069 +0.02(+0.12%)
Dec 09, 2005 20.25 20.37 20.10 20.13 160,445 -0.11(-0.56%)
Dec 08, 2005 20.27 20.35 20.01 20.25 396,580 +0.04(+0.20%)
Dec 07, 2005 20.39 20.39 20.13 20.21 468,842 -0.14(-0.68%)
Dec 06, 2005 20.40 20.58 20.27 20.35 416,789 -0.04(-0.20%)
Dec 05, 2005 20.50 20.54 20.35 20.39 404,909 -0.11(-0.52%)
Dec 02, 2005 20.70 20.70 20.38 20.49 354,571 -0.16(-0.79%)
Dec 01, 2005 20.44 20.81 20.43 20.66 620,101 +0.24(+1.20%)
Nov 30, 2005 20.41 20.62 20.33 20.41 678,278 +0.01(+0.04%)
Nov 29, 2005 20.40 20.43 20.34 20.40 360,205 +0.07(+0.36%)
Nov 28, 2005 20.00 20.41 20.00 20.33 546,492 +0.29(+1.43%)
Nov 25, 2005 20.29 20.29 20.03 20.04 90,020 -0.33(-1.60%)
Nov 23, 2005 20.29 20.41 20.29 20.37 175,877 +0.03(+0.16%)
Nov 22, 2005 20.32 20.40 20.00 20.34 376,862 +0.02(+0.12%)
Nov 21, 2005 20.11 20.32 20.03 20.31 474,966 +0.20(+1.01%)
Nov 18, 2005 20.00 20.16 19.85 20.11 796,713 +0.23(+1.15%)
Nov 17, 2005 19.82 19.89 19.53 19.88 523,589 +0.21(+1.08%)
Nov 16, 2005 19.58 19.81 19.38 19.67 642,147 +0.27(+1.39%)
Nov 15, 2005 19.50 19.62 19.23 19.40 409,930 -0.11(-0.54%)
Nov 14, 2005 19.67 19.99 19.43 19.51 606,016 -0.07(-0.33%)
Nov 11, 2005 20.89 20.89 19.34 19.57 1,761,955 -1.36(-6.51%)
Nov 10, 2005 20.58 21.15 20.53 20.93 338,404 +0.35(+1.71%)
Nov 09, 2005 20.58 20.74 20.40 20.58 452,552 -0.07(-0.36%)
Nov 08, 2005 20.33 20.71 20.24 20.66 416,299 +0.26(+1.28%)
Nov 07, 2005 20.33 20.47 20.09 20.40 282,187 +0.15(+0.73%)
Nov 04, 2005 20.24 20.41 20.09 20.25 350,774 +0.08(+0.41%)
Nov 03, 2005 20.00 20.27 19.93 20.17 419,973 +0.29(+1.44%)
Nov 02, 2005 19.69 20.09 19.65 19.88 624,388 +0.20(+1.00%)
Nov 01, 2005 19.47 19.84 19.36 19.69 309,499 +0.16(+0.79%)
Oct 31, 2005 19.64 19.76 19.43 19.53 524,569 +0.02(+0.08%)
Oct 28, 2005 19.79 19.89 19.35 19.51 647,536 -0.28(-1.40%)
Oct 27, 2005 19.80 20.19 19.68 19.79 960,220 -0.03(-0.16%)
Oct 26, 2005 19.42 20.29 19.32 19.82 868,975 +0.31(+1.59%)
Oct 25, 2005 18.25 19.80 18.22 19.51 1,083,187 +1.88(+10.65%)
Oct 24, 2005 17.31 18.11 17.31 17.64 373,677 +0.24(+1.36%)
Oct 21, 2005 17.55 17.72 17.39 17.40 257,569 -0.16(-0.88%)
Oct 20, 2005 17.43 17.66 17.43 17.55 205,884 +0.17(+0.99%)
Oct 19, 2005 17.15 17.38 16.79 17.38 887,591 +0.11(+0.61%)
Oct 18, 2005 17.68 17.73 17.24 17.28 344,405 -0.46(-2.58%)
Oct 17, 2005 17.84 17.84 17.59 17.73 140,971 -0.13(-0.73%)
Oct 14, 2005 17.70 17.95 17.47 17.86 299,823 +0.25(+1.39%)
Oct 13, 2005 17.20 17.68 17.10 17.62 452,430 +0.42(+2.42%)
Oct 12, 2005 17.49 17.60 16.93 17.20 421,933 -0.33(-1.86%)
Oct 11, 2005 17.83 17.83 17.50 17.53 229,032 -0.31(-1.74%)
Oct 10, 2005 17.77 18.17 17.76 17.84 233,441 -0.29(-1.62%)
Oct 07, 2005 18.15 18.27 18.00 18.13 70,179 +0.07(+0.36%)
Oct 06, 2005 18.13 18.33 17.82 18.07 243,239 -0.06(-0.32%)
Oct 05, 2005 18.53 18.69 18.13 18.13 163,874 -0.40(-2.16%)
Oct 04, 2005 18.63 18.71 18.41 18.53 183,593 +0.00(+0.00%)
Oct 03, 2005 19.04 19.14 18.53 18.53 373,800 -0.51(-2.70%)
Sep 30, 2005 18.45 19.12 18.43 19.04 393,151 +0.52(+2.82%)
Sep 29, 2005 17.96 18.58 17.89 18.52 450,470 +0.66(+3.70%)
Sep 28, 2005 18.44 18.47 17.81 17.86 252,180 -0.60(-3.23%)
Sep 27, 2005 18.17 18.62 18.13 18.45 200,005 +0.28(+1.53%)
Sep 26, 2005 18.21 18.50 18.02 18.17 142,808 +0.05(+0.27%)
Sep 23, 2005 18.23 18.38 18.05 18.13 249,363 +0.08(+0.45%)
Sep 22, 2005 17.64 18.24 17.51 18.04 351,141 +0.52(+2.98%)
Sep 21, 2005 17.57 17.69 17.32 17.52 579,561 -0.05(-0.28%)
Sep 20, 2005 18.03 18.29 17.53 17.57 257,691 -0.30(-1.69%)
Sep 19, 2005 18.38 18.45 17.64 17.87 197,188 -0.50(-2.71%)
Sep 16, 2005 18.00 18.43 17.82 18.37 396,213 +0.51(+2.83%)
Sep 15, 2005 18.23 18.25 17.61 17.86 400,010 -0.42(-2.32%)
Sep 14, 2005 18.80 18.86 18.04 18.29 350,284 -0.53(-2.82%)
Sep 13, 2005 19.23 19.27 18.80 18.82 497,869 -0.49(-2.54%)
Sep 12, 2005 19.19 19.38 19.18 19.31 322,237 -0.01(-0.04%)
Sep 09, 2005 19.20 19.58 19.12 19.32 331,912 +0.07(+0.34%)
Sep 08, 2005 19.43 19.72 19.19 19.25 389,722 -0.26(-1.34%)
Sep 07, 2005 19.06 19.57 19.06 19.51 457,819 +0.45(+2.36%)
Sep 06, 2005 18.22 19.19 18.22 19.06 525,916 +0.80(+4.38%)
Sep 02, 2005 18.18 18.36 18.18 18.26 255,242 +0.06(+0.31%)
Sep 01, 2005 18.70 18.71 17.94 18.21 642,637 -0.57(-3.04%)
Aug 31, 2005 18.66 18.81 18.47 18.78 339,629 +0.11(+0.57%)
Aug 30, 2005 18.70 18.98 18.60 18.67 362,164 +0.01(+0.04%)
Aug 29, 2005 18.50 18.75 18.26 18.66 229,522 +0.17(+0.93%)
Aug 26, 2005 18.75 18.75 18.29 18.49 311,214 -0.26(-1.39%)
Aug 25, 2005 18.56 18.79 18.50 18.75 371,718 +0.22(+1.19%)
Aug 24, 2005 18.78 18.83 18.37 18.53 526,651 -0.33(-1.73%)
Aug 23, 2005 18.77 18.99 18.60 18.86 374,167 +0.10(+0.52%)
Aug 22, 2005 18.49 18.99 18.44 18.76 547,717 -0.02(-0.13%)
Aug 19, 2005 18.86 18.98 18.57 18.79 485,376 -0.10(-0.52%)
Aug 18, 2005 19.14 19.18 18.86 18.89 621,203 -0.42(-2.16%)
Aug 17, 2005 19.60 19.60 19.21 19.30 1,108,050 -0.69(-3.43%)
Aug 16, 2005 19.96 20.07 19.70 19.99 432,956 -0.01(-0.04%)
Aug 15, 2005 19.97 20.17 19.68 20.00 387,395 -0.04(-0.20%)
Aug 12, 2005 20.33 20.37 20.00 20.04 270,551 -0.29(-1.45%)
Aug 11, 2005 20.40 20.49 20.31 20.33 452,307 -0.07(-0.32%)
Aug 10, 2005 20.47 20.62 20.23 20.40 485,744 -0.05(-0.24%)
Aug 09, 2005 20.42 20.52 20.37 20.44 329,585 +0.06(+0.28%)
Aug 08, 2005 20.60 20.61 20.31 20.39 578,581 -0.24(-1.15%)
Aug 05, 2005 20.00 20.93 19.95 20.62 1,446,577 +0.69(+3.48%)
Aug 04, 2005 20.06 20.27 19.60 19.93 609,078 -0.13(-0.65%)
Aug 03, 2005 20.62 21.16 19.80 20.06 1,150,182 -0.51(-2.50%)
Aug 02, 2005 20.58 20.67 20.37 20.58 445,694 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.