Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.64	33.89	32.50	33.07	310,029	-0.17(-0.51%)
Jul 30, 2007	30.57	33.64	30.57	33.24	569,232	+2.66(+8.71%)
Jul 27, 2007	30.94	31.30	29.81	30.57	552,520	-0.65(-2.08%)
Jul 26, 2007	32.05	32.25	30.41	31.22	383,183	-1.15(-3.56%)
Jul 25, 2007	33.01	33.50	32.04	32.38	282,929	-0.40(-1.22%)
Jul 24, 2007	33.51	33.67	32.60	32.77	218,480	-1.28(-3.76%)
Jul 23, 2007	34.43	34.78	34.05	34.06	178,182	-0.38(-1.10%)
Jul 20, 2007	34.94	34.94	33.91	34.43	248,388	-0.58(-1.67%)
Jul 19, 2007	35.35	35.44	34.85	35.02	93,654	-0.16(-0.45%)
Jul 18, 2007	35.22	35.50	34.63	35.18	168,213	-0.23(-0.64%)
Jul 17, 2007	35.65	36.14	35.18	35.40	144,202	+0.01(+0.02%)
Jul 16, 2007	35.43	35.87	35.20	35.40	233,223	-0.16(-0.44%)
Jul 13, 2007	35.68	36.02	34.97	35.55	196,997	-0.20(-0.56%)
Jul 12, 2007	35.25	35.75	35.01	35.75	143,219	+0.75(+2.14%)
Jul 11, 2007	35.10	35.18	34.57	35.00	215,391	-0.14(-0.39%)
Jul 10, 2007	35.50	35.85	34.83	35.14	149,819	-0.53(-1.48%)
Jul 09, 2007	36.24	36.41	35.50	35.67	250,213	-0.62(-1.71%)
Jul 06, 2007	36.54	36.91	36.26	36.29	139,148	-0.20(-0.55%)
Jul 05, 2007	36.46	36.86	36.03	36.49	164,562	-0.06(-0.16%)
Jul 03, 2007	36.21	36.62	35.99	36.54	85,651	+0.28(+0.79%)
Jul 02, 2007	34.54	36.36	34.54	36.26	348,782	+1.81(+5.25%)
Jun 29, 2007	34.90	35.32	34.39	34.45	244,597	-0.36(-1.04%)
Jun 28, 2007	34.93	35.18	34.68	34.81	118,788	-0.07(-0.20%)
Jun 27, 2007	34.43	35.00	34.16	34.88	152,346	+0.14(+0.39%)
Jun 26, 2007	35.22	35.24	34.02	34.75	156,699	-0.21(-0.59%)
Jun 25, 2007	34.60	35.49	34.44	34.95	237,717	+0.36(+1.03%)
Jun 22, 2007	34.25	34.60	33.59	34.60	474,872	+0.35(+1.02%)
Jun 21, 2007	33.81	34.28	33.51	34.25	230,977	+0.24(+0.69%)
Jun 20, 2007	35.21	35.32	33.85	34.01	195,874	-1.05(-3.01%)
Jun 19, 2007	34.85	35.08	34.46	35.07	133,250	-0.07(-0.20%)
Jun 18, 2007	35.20	35.32	34.89	35.14	123,983	-0.11(-0.30%)
Jun 15, 2007	34.92	35.92	34.92	35.25	428,396	+0.73(+2.13%)
Jun 14, 2007	33.42	34.61	33.37	34.51	345,834	+1.15(+3.44%)
Jun 13, 2007	32.64	33.47	32.29	33.37	196,857	+0.63(+1.91%)
Jun 12, 2007	32.62	32.99	32.41	32.74	301,744	-0.21(-0.63%)
Jun 11, 2007	32.68	33.11	32.43	32.95	191,381	+0.12(+0.37%)
Jun 08, 2007	32.22	33.02	32.13	32.82	168,072	+0.56(+1.74%)
Jun 07, 2007	32.90	33.28	32.19	32.26	264,177	-0.83(-2.52%)
Jun 06, 2007	32.94	33.19	32.73	33.10	180,850	-0.26(-0.77%)
Jun 05, 2007	33.06	33.47	32.58	33.35	330,950	+0.06(+0.17%)
Jun 04, 2007	33.65	33.69	33.14	33.29	275,375	-0.46(-1.37%)
Jun 01, 2007	34.09	34.54	33.60	33.76	345,132	-0.32(-0.94%)
May 31, 2007	33.73	34.30	33.72	34.08	211,600	+0.35(+1.03%)
May 30, 2007	33.10	33.76	32.77	33.73	155,435	+0.52(+1.57%)
May 29, 2007	33.83	33.97	32.99	33.21	133,671	-0.50(-1.48%)
May 25, 2007	33.10	33.97	33.05	33.71	227,326	+0.88(+2.67%)
May 24, 2007	33.33	33.33	31.91	32.83	701,075	-0.58(-1.75%)
May 23, 2007	33.92	34.11	33.23	33.42	121,877	-0.51(-1.51%)
May 22, 2007	33.72	34.14	33.55	33.93	121,596	+0.09(+0.27%)
May 21, 2007	33.92	34.48	33.64	33.84	231,538	-0.06(-0.19%)
May 18, 2007	33.18	34.40	32.81	33.90	228,449	+0.72(+2.17%)
May 17, 2007	33.47	33.64	33.18	33.18	244,456	-0.37(-1.10%)
May 16, 2007	33.30	33.55	32.73	33.55	231,258	+0.41(+1.22%)
May 15, 2007	33.42	33.93	32.84	33.15	273,802	-0.43(-1.29%)
May 14, 2007	33.78	33.78	33.27	33.58	291,775	-0.41(-1.22%)
May 11, 2007	33.79	34.07	33.61	33.99	158,524	+0.17(+0.51%)
May 10, 2007	34.32	34.32	33.65	33.82	310,309	-0.58(-1.68%)
May 09, 2007	34.31	34.90	34.19	34.40	314,522	-0.01(-0.04%)
May 08, 2007	34.30	34.47	34.11	34.41	341,340	+0.13(+0.37%)
May 07, 2007	34.30	34.57	33.96	34.28	282,789	-0.12(-0.35%)
May 04, 2007	34.40	34.59	34.19	34.41	213,004	+0.16(+0.48%)
May 03, 2007	34.33	34.53	34.09	34.24	228,309	-0.16(-0.46%)
May 02, 2007	33.69	34.71	33.61	34.40	331,090	+0.70(+2.09%)
May 01, 2007	33.47	33.74	32.95	33.69	301,183	+0.13(+0.38%)
Apr 30, 2007	34.68	34.90	33.47	33.57	288,546	-1.01(-2.92%)
Apr 27, 2007	34.83	35.13	34.50	34.58	433,170	-0.40(-1.14%)
Apr 26, 2007	34.98	35.09	34.04	34.98	337,830	-0.07(-0.20%)
Apr 25, 2007	34.90	35.88	34.83	35.05	658,952	+1.50(+4.46%)
Apr 24, 2007	33.44	33.67	32.47	33.55	528,509	+0.03(+0.09%)
Apr 23, 2007	34.09	34.09	33.39	33.52	630,448	-0.56(-1.63%)
Apr 20, 2007	33.69	34.08	33.29	34.08	620,339	+1.00(+3.01%)
Apr 19, 2007	33.67	33.67	31.71	33.08	608,263	+0.75(+2.34%)
Apr 18, 2007	32.45	32.77	31.91	32.33	516,996	-0.32(-0.98%)
Apr 17, 2007	32.27	33.12	31.91	32.65	611,493	+0.28(+0.88%)
Apr 16, 2007	31.93	32.63	31.77	32.36	622,655	+0.74(+2.34%)
Apr 13, 2007	29.75	32.18	29.73	31.62	1,037,081	+1.96(+6.60%)
Apr 12, 2007	28.77	29.81	28.35	29.66	385,991	+0.77(+2.66%)
Apr 11, 2007	28.37	29.28	28.36	28.89	661,479	+0.58(+2.04%)
Apr 10, 2007	28.17	28.52	28.10	28.32	314,662	+0.10(+0.35%)
Apr 09, 2007	27.85	28.34	27.85	28.22	144,764	+0.13(+0.46%)
Apr 05, 2007	28.03	28.19	27.64	28.09	278,155	+0.06(+0.20%)
Apr 04, 2007	28.23	28.47	28.02	28.03	227,045	-0.27(-0.96%)
Apr 03, 2007	28.60	28.62	27.86	28.30	452,687	-0.30(-1.05%)
Apr 02, 2007	28.19	28.67	27.96	28.60	213,004	-0.36(-1.25%)
Mar 30, 2007	29.39	29.60	28.70	28.96	179,305	-0.33(-1.12%)
Mar 29, 2007	30.05	30.27	28.97	29.29	227,045	-0.44(-1.49%)
Mar 28, 2007	29.31	29.88	28.92	29.73	454,512	+0.42(+1.43%)
Mar 27, 2007	28.77	29.31	28.70	29.31	372,512	+0.47(+1.63%)
Mar 26, 2007	29.10	29.38	28.64	28.84	227,045	-0.26(-0.88%)
Mar 23, 2007	29.06	29.36	28.72	29.10	248,107	+0.03(+0.10%)
Mar 22, 2007	30.03	30.13	28.98	29.07	246,001	-0.81(-2.72%)
Mar 21, 2007	29.14	30.40	28.91	29.88	196,014	+0.83(+2.87%)
Mar 20, 2007	28.91	29.21	28.42	29.05	287,282	+0.01(+0.02%)
Mar 19, 2007	29.20	29.44	28.72	29.04	257,795	+0.28(+0.99%)
Mar 16, 2007	29.34	29.47	28.58	28.76	283,772	-0.58(-1.97%)
Mar 15, 2007	29.02	29.66	28.91	29.34	164,983	+0.31(+1.08%)
Mar 14, 2007	29.53	29.88	28.11	29.02	367,738	-0.53(-1.81%)
Mar 13, 2007	30.40	31.02	29.47	29.56	353,275	-0.85(-2.79%)
Mar 12, 2007	30.84	31.00	30.06	30.40	165,685	-0.39(-1.27%)
Mar 09, 2007	31.30	31.52	29.85	30.80	191,942	-0.15(-0.48%)
Mar 08, 2007	30.52	31.15	30.48	30.94	191,662	+0.70(+2.31%)
Mar 07, 2007	30.62	30.92	30.08	30.25	208,511	-0.47(-1.53%)
Mar 06, 2007	30.27	30.97	30.10	30.72	211,881	+0.90(+3.01%)
Mar 05, 2007	29.77	30.94	29.64	29.82	341,902	-0.48(-1.60%)
Mar 02, 2007	30.93	31.59	30.28	30.30	208,230	-0.77(-2.48%)
Mar 01, 2007	30.47	32.10	29.97	31.07	278,015	-0.18(-0.57%)
Feb 28, 2007	31.34	32.28	30.82	31.25	255,549	-0.06(-0.18%)
Feb 27, 2007	32.08	32.89	30.97	31.31	295,426	-1.99(-5.99%)
Feb 26, 2007	33.78	33.97	32.95	33.30	165,966	-0.36(-1.06%)
Feb 23, 2007	34.04	34.24	33.33	33.66	134,514	-0.56(-1.62%)
Feb 22, 2007	34.58	34.58	33.69	34.21	219,744	-0.40(-1.15%)
Feb 21, 2007	34.49	34.89	34.48	34.61	228,169	-0.09(-0.27%)
Feb 20, 2007	34.85	34.93	34.28	34.71	233,223	-0.16(-0.47%)
Feb 16, 2007	34.89	34.98	34.46	34.87	117,524	-0.01(-0.02%)
Feb 15, 2007	34.75	35.37	34.68	34.88	243,473	-0.05(-0.14%)
Feb 14, 2007	34.99	35.62	34.80	34.93	206,826	-0.10(-0.28%)
Feb 13, 2007	35.47	35.48	34.72	35.03	262,850	-0.46(-1.30%)
Feb 12, 2007	34.67	35.62	34.49	35.49	416,742	+0.88(+2.53%)
Feb 09, 2007	34.96	35.18	33.90	34.61	418,848	-0.31(-0.88%)
Feb 08, 2007	35.45	35.71	34.48	34.92	604,332	-0.25(-0.71%)
Feb 07, 2007	33.71	35.29	33.16	35.17	596,047	+1.46(+4.33%)
Feb 06, 2007	32.80	33.83	32.69	33.71	608,684	+1.02(+3.12%)
Feb 05, 2007	39.85	39.85	32.43	32.69	1,494,261	-7.34(-18.33%)
Feb 02, 2007	40.38	40.38	39.49	40.03	130,302	-0.43(-1.06%)
Feb 01, 2007	40.03	40.69	39.74	40.45	189,275	+0.78(+1.98%)
Jan 31, 2007	38.83	40.15	38.81	39.67	160,490	+0.71(+1.83%)
Jan 30, 2007	39.23	39.84	38.69	38.96	146,589	-0.14(-0.35%)
Jan 29, 2007	38.49	39.58	38.49	39.09	169,898	+0.61(+1.57%)
Jan 26, 2007	38.27	38.69	38.02	38.49	143,360	+0.18(+0.46%)
Jan 25, 2007	39.57	39.57	37.71	38.31	233,223	-1.30(-3.29%)
Jan 24, 2007	39.68	39.88	38.91	39.61	203,597	-0.03(-0.07%)
Jan 23, 2007	38.22	39.85	37.97	39.64	179,446	+1.23(+3.21%)
Jan 22, 2007	38.96	39.53	38.25	38.41	195,874	-0.49(-1.26%)
Jan 19, 2007	39.56	39.56	38.17	38.90	216,655	-0.92(-2.31%)
Jan 18, 2007	40.82	40.94	39.28	39.82	195,593	-1.00(-2.46%)
Jan 17, 2007	40.61	41.22	40.59	40.82	124,826	+0.04(+0.09%)
Jan 16, 2007	41.88	42.31	40.58	40.79	202,614	-0.90(-2.15%)
Jan 12, 2007	40.91	41.81	40.91	41.68	132,969	+0.61(+1.49%)
Jan 11, 2007	39.53	41.31	39.53	41.07	170,881	+1.55(+3.91%)
Jan 10, 2007	39.86	39.91	39.11	39.53	135,497	-0.72(-1.79%)
Jan 09, 2007	39.53	40.28	39.14	40.25	194,049	+0.63(+1.60%)
Jan 08, 2007	39.70	40.20	39.49	39.61	147,011	-0.42(-1.05%)
Jan 05, 2007	40.22	40.99	39.58	40.03	216,374	-1.01(-2.46%)
Jan 04, 2007	40.67	41.16	40.12	41.04	188,853	+0.20(+0.49%)
Jan 03, 2007	42.23	42.99	40.20	40.84	356,224	-1.21(-2.88%)
Dec 29, 2006	42.29	42.98	41.80	42.05	250,354	-0.33(-0.79%)
Dec 28, 2006	42.22	42.96	41.56	42.39	379,954	+0.59(+1.41%)
Dec 27, 2006	41.67	41.84	40.60	41.80	265,939	+0.13(+0.31%)
Dec 26, 2006	41.04	41.94	40.97	41.67	116,682	+0.52(+1.26%)
Dec 22, 2006	41.06	41.91	40.74	41.15	148,274	-0.06(-0.14%)
Dec 21, 2006	40.87	42.08	40.87	41.21	297,392	+0.48(+1.17%)
Dec 20, 2006	41.04	41.79	40.65	40.73	144,202	-0.33(-0.82%)
Dec 19, 2006	40.24	41.58	39.83	41.06	273,522	-0.22(-0.53%)
Dec 18, 2006	42.73	42.82	40.81	41.29	295,005	-1.10(-2.59%)
Dec 15, 2006	42.09	42.86	41.63	42.38	442,858	+0.28(+0.68%)
Dec 14, 2006	42.46	43.68	41.95	42.10	390,765	-0.36(-0.86%)
Dec 13, 2006	42.56	42.80	42.07	42.46	230,415	-0.14(-0.32%)
Dec 12, 2006	43.56	43.78	42.03	42.60	229,994	-0.90(-2.06%)
Dec 11, 2006	44.28	44.33	43.35	43.49	174,250	-0.68(-1.55%)
Dec 08, 2006	43.49	44.38	43.13	44.18	203,597	+0.54(+1.24%)
Dec 07, 2006	44.27	44.47	43.44	43.64	206,826	-0.56(-1.27%)
Dec 06, 2006	43.97	44.72	43.69	44.20	178,042	+0.05(+0.11%)
Dec 05, 2006	44.32	45.11	43.87	44.15	176,918	-0.11(-0.24%)
Dec 04, 2006	42.78	44.41	42.78	44.26	232,241	+1.30(+3.02%)
Dec 01, 2006	42.75	44.71	41.51	42.96	747,411	-1.75(-3.92%)
Nov 30, 2006	45.59	45.80	44.64	44.71	256,391	-0.85(-1.88%)
Nov 29, 2006	45.04	45.84	44.58	45.57	190,679	+0.83(+1.85%)
Nov 28, 2006	44.50	45.37	44.13	44.74	152,346	+0.05(+0.11%)
Nov 27, 2006	47.00	47.00	44.60	44.69	237,015	-2.03(-4.34%)
Nov 24, 2006	47.15	47.35	46.65	46.72	38,051	-0.38(-0.80%)
Nov 22, 2006	46.52	47.28	46.52	47.10	132,408	+0.58(+1.24%)
Nov 21, 2006	46.58	46.73	46.04	46.52	107,976	+0.02(+0.05%)
Nov 20, 2006	46.31	47.28	46.26	46.50	252,179	+0.36(+0.77%)
Nov 17, 2006	46.22	47.00	45.77	46.14	261,306	-0.02(-0.05%)
Nov 16, 2006	46.65	46.81	45.92	46.16	370,546	+0.65(+1.42%)
Nov 15, 2006	45.27	45.72	44.92	45.52	248,388	+0.31(+0.69%)
Nov 14, 2006	45.55	45.55	44.48	45.20	363,806	-0.35(-0.77%)
Nov 13, 2006	45.52	45.91	44.75	45.55	218,199	-0.04(-0.09%)
Nov 10, 2006	45.83	46.06	44.96	45.59	146,730	-0.12(-0.26%)
Nov 09, 2006	46.29	46.48	45.44	45.72	229,994	-0.58(-1.25%)
Nov 08, 2006	45.79	47.05	45.65	46.29	220,586	+0.08(+0.17%)
Nov 07, 2006	46.22	47.56	45.84	46.21	273,802	-0.12(-0.26%)
Nov 06, 2006	44.16	46.54	44.16	46.34	312,556	+2.08(+4.70%)
Nov 03, 2006	44.87	45.48	44.01	44.26	232,100	-0.36(-0.80%)
Nov 02, 2006	43.88	45.77	43.67	44.61	294,022	-0.02(-0.05%)
Nov 01, 2006	45.97	46.48	44.43	44.63	286,580	-1.16(-2.54%)
Oct 31, 2006	46.76	47.10	45.33	45.79	297,251	-1.13(-2.41%)
Oct 30, 2006	46.29	47.35	45.72	46.93	225,922	+0.36(+0.78%)
Oct 27, 2006	46.52	47.62	46.10	46.56	323,929	-0.48(-1.03%)
Oct 26, 2006	49.69	49.85	45.76	47.05	575,828	-1.24(-2.57%)
Oct 25, 2006	47.42	48.43	47.00	48.29	329,265	+0.51(+1.07%)
Oct 24, 2006	46.22	48.39	46.22	47.77	401,718	+1.15(+2.47%)
Oct 23, 2006	45.62	47.36	45.00	46.62	415,197	+0.31(+0.66%)
Oct 20, 2006	46.29	47.18	45.67	46.31	314,522	-0.08(-0.17%)
Oct 19, 2006	44.65	46.59	44.51	46.39	440,331	+1.26(+2.79%)
Oct 18, 2006	45.62	46.00	44.70	45.13	239,963	+0.14(+0.32%)
Oct 17, 2006	46.04	46.08	44.16	44.99	306,799	-0.95(-2.06%)
Oct 16, 2006	44.73	46.29	44.44	45.94	289,669	+1.64(+3.70%)
Oct 13, 2006	43.94	45.05	43.86	44.30	349,765	+0.53(+1.22%)
Oct 12, 2006	41.58	43.92	41.58	43.76	345,974	+2.21(+5.31%)
Oct 11, 2006	42.80	42.89	41.14	41.56	296,268	-1.55(-3.59%)
Oct 10, 2006	41.73	43.32	41.70	43.10	344,710	+0.50(+1.17%)
Oct 09, 2006	40.57	43.27	40.42	42.60	495,232	+2.11(+5.21%)
Oct 06, 2006	41.14	41.33	40.41	40.50	427,272	-0.65(-1.58%)
Oct 05, 2006	39.51	41.29	39.40	41.14	592,818	+1.74(+4.43%)
Oct 04, 2006	37.39	39.70	37.12	39.40	707,956	-0.44(-1.11%)
Oct 03, 2006	41.00	41.21	39.71	39.84	575,688	-1.29(-3.13%)
Oct 02, 2006	41.76	41.98	40.45	41.13	306,238	-0.29(-0.70%)
Sep 29, 2006	41.00	42.19	40.69	41.42	502,393	+0.28(+0.67%)
Sep 28, 2006	42.02	42.24	40.75	41.14	364,228	-0.72(-1.72%)
Sep 27, 2006	40.29	41.96	39.98	41.86	397,505	+1.50(+3.72%)
Sep 26, 2006	40.12	40.98	39.44	40.36	353,416	+0.11(+0.27%)
Sep 25, 2006	39.78	40.57	38.19	40.25	489,194	+0.63(+1.60%)
Sep 22, 2006	39.67	39.83	38.64	39.62	415,618	-0.23(-0.57%)
Sep 21, 2006	41.83	41.83	39.53	39.85	692,651	-1.95(-4.67%)
Sep 20, 2006	41.66	42.92	41.57	41.80	522,893	+0.36(+0.86%)
Sep 19, 2006	41.49	41.88	40.35	41.44	449,177	+0.04(+0.09%)
Sep 18, 2006	39.96	41.59	38.68	41.41	551,677	+1.71(+4.31%)
Sep 15, 2006	40.29	41.83	39.53	39.70	556,592	-0.19(-0.48%)
Sep 14, 2006	39.90	40.52	39.40	39.89	271,837	-0.49(-1.22%)
Sep 13, 2006	38.88	41.01	38.85	40.38	428,677	+0.83(+2.11%)
Sep 12, 2006	38.14	39.68	37.39	39.55	1,107,708	-0.27(-0.68%)
Sep 11, 2006	43.52	43.91	39.74	39.82	1,147,725	-4.10(-9.34%)
Sep 08, 2006	42.87	44.43	42.87	43.92	390,344	+0.51(+1.18%)
Sep 07, 2006	45.22	45.22	42.73	43.41	804,980	-2.22(-4.87%)
Sep 06, 2006	47.11	47.39	45.58	45.63	505,903	-1.76(-3.71%)
Sep 05, 2006	46.29	47.96	45.66	47.39	850,052	+1.67(+3.64%)
Sep 01, 2006	44.33	45.72	43.75	45.72	400,735	+1.62(+3.67%)
Aug 31, 2006	43.84	44.50	43.45	44.11	255,689	+0.52(+1.19%)
Aug 30, 2006	44.08	44.55	42.87	43.59	412,529	-0.46(-1.05%)
Aug 29, 2006	43.73	44.16	42.31	44.05	426,430	+0.66(+1.51%)
Aug 28, 2006	42.52	44.27	42.43	43.39	429,800	+1.00(+2.35%)
Aug 25, 2006	42.28	43.21	41.66	42.40	342,885	-0.02(-0.05%)
Aug 24, 2006	43.01	43.50	40.68	42.42	680,575	-0.72(-1.67%)
Aug 23, 2006	44.73	45.19	42.09	43.14	662,181	-0.88(-1.99%)
Aug 22, 2006	44.71	45.69	43.51	44.01	937,248	-0.84(-1.87%)
Aug 21, 2006	41.56	45.39	41.31	44.85	1,444,415	+3.59(+8.70%)
Aug 18, 2006	40.70	41.28	39.63	41.26	262,569	+0.56(+1.38%)
Aug 17, 2006	41.06	41.49	39.67	40.70	371,669	-0.61(-1.47%)
Aug 16, 2006	41.49	41.65	40.74	41.31	451,845	+0.09(+0.22%)
Aug 15, 2006	40.38	41.40	40.38	41.21	360,717	+1.32(+3.32%)
Aug 14, 2006	41.09	41.89	39.50	39.89	525,842	-0.28(-0.69%)
Aug 11, 2006	40.94	40.94	39.52	40.17	244,737	-0.83(-2.02%)
Aug 10, 2006	39.31	41.80	39.06	40.99	542,551	+1.40(+3.53%)
Aug 09, 2006	41.63	42.97	39.18	39.60	800,768	-1.42(-3.47%)
Aug 08, 2006	40.95	42.15	40.22	41.02	551,116	+0.07(+0.17%)
Aug 07, 2006	38.99	41.27	38.29	40.95	906,919	+3.16(+8.35%)
Aug 04, 2006	39.38	39.43	36.54	37.80	464,903	-0.64(-1.67%)
Aug 03, 2006	35.61	39.36	35.61	38.44	929,666	+3.03(+8.55%)
Aug 02, 2006	35.29	35.61	34.92	35.41	197,559	+0.76(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Newmarket Corp (NY: NEU )

Historical Prices

Sections

Services

Poteau Daily News