Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	394.08	401.28	394.08	396.42	346,476	-0.02(-0.00%)
Jul 29, 2021	391.84	398.78	391.35	396.44	264,047	+4.74(+1.21%)
Jul 28, 2021	386.49	393.24	385.18	391.70	170,249	+6.62(+1.72%)
Jul 27, 2021	387.50	388.29	378.66	385.08	205,284	-2.72(-0.70%)
Jul 26, 2021	392.38	392.46	384.87	387.81	246,004	-4.55(-1.16%)
Jul 23, 2021	386.51	392.38	384.06	392.36	249,081	+10.27(+2.69%)
Jul 22, 2021	380.01	383.48	379.06	382.09	204,215	+2.50(+0.66%)
Jul 21, 2021	375.19	380.01	372.53	379.59	227,312	+4.39(+1.17%)
Jul 20, 2021	367.79	380.96	364.59	375.20	403,987	+11.09(+3.05%)
Jul 19, 2021	361.84	370.40	360.05	364.11	332,245	-5.40(-1.46%)
Jul 16, 2021	370.58	373.63	368.30	369.51	238,885	+2.89(+0.79%)
Jul 15, 2021	364.53	368.13	358.94	366.62	304,558	-0.07(-0.02%)
Jul 14, 2021	371.40	371.40	363.79	366.69	299,306	-2.00(-0.54%)
Jul 13, 2021	372.63	374.35	366.96	368.69	355,309	-4.07(-1.09%)
Jul 12, 2021	381.56	384.83	372.04	372.76	282,614	-7.39(-1.94%)
Jul 09, 2021	380.48	382.39	376.37	380.16	384,992	+1.09(+0.29%)
Jul 08, 2021	376.60	382.37	371.31	379.07	436,453	-4.69(-1.22%)
Jul 07, 2021	387.39	389.09	379.67	383.75	249,618	-0.85(-0.22%)
Jul 06, 2021	382.47	387.28	377.10	384.61	484,259	+4.18(+1.10%)
Jul 02, 2021	375.16	381.35	371.73	380.43	580,891	+10.18(+2.75%)
Jul 01, 2021	358.89	373.88	355.60	370.25	1,036,367	+10.03(+2.78%)
Jun 30, 2021	370.15	370.15	359.72	360.22	242,174	-10.39(-2.80%)
Jun 29, 2021	371.02	372.88	367.19	370.60	235,265	+0.45(+0.12%)
Jun 28, 2021	369.36	372.49	362.65	370.16	278,602	+4.66(+1.27%)
Jun 25, 2021	365.89	366.99	362.66	365.50	373,133	+1.44(+0.39%)
Jun 24, 2021	365.17	366.94	362.73	364.06	244,632	+2.21(+0.61%)
Jun 23, 2021	359.75	363.67	358.65	361.85	326,658	+3.53(+0.98%)
Jun 22, 2021	353.50	359.35	352.11	358.32	257,759	+4.82(+1.36%)
Jun 21, 2021	348.47	355.10	344.00	353.51	263,895	+4.32(+1.24%)
Jun 18, 2021	343.89	352.26	341.83	349.19	699,335	+3.81(+1.10%)
Jun 17, 2021	327.34	346.29	327.09	345.38	652,231	+15.87(+4.82%)
Jun 16, 2021	333.20	336.37	324.16	329.51	400,007	-2.64(-0.79%)
Jun 15, 2021	336.86	339.13	331.87	332.15	261,030	-5.82(-1.72%)
Jun 14, 2021	337.53	340.05	335.60	337.97	254,698	+1.01(+0.30%)
Jun 11, 2021	334.30	337.82	332.37	336.96	375,668	+4.55(+1.37%)
Jun 10, 2021	325.52	333.07	323.95	332.41	412,141	+7.66(+2.36%)
Jun 09, 2021	324.78	329.64	324.36	324.75	257,566	+1.35(+0.42%)
Jun 08, 2021	322.08	326.58	319.18	323.40	267,019	+6.03(+1.90%)
Jun 07, 2021	315.15	321.45	314.16	317.37	386,222	-2.02(-0.63%)
Jun 04, 2021	320.69	323.94	318.32	319.40	324,456	+2.84(+0.90%)
Jun 03, 2021	317.36	318.14	312.62	316.55	269,859	-5.35(-1.66%)
Jun 02, 2021	322.45	326.76	320.48	321.90	287,269	-0.65(-0.20%)
Jun 01, 2021	327.62	329.42	319.74	322.56	229,299	-4.09(-1.25%)
May 28, 2021	331.36	334.19	325.99	326.65	238,157	-1.36(-0.41%)
May 27, 2021	331.39	332.29	326.06	328.01	501,978	-4.52(-1.36%)
May 26, 2021	328.93	333.93	327.47	332.53	461,851	+5.48(+1.68%)
May 25, 2021	334.33	336.67	326.77	327.05	742,779	-6.38(-1.91%)
May 24, 2021	332.05	337.95	330.09	333.43	682,811	+6.14(+1.88%)
May 21, 2021	332.14	333.07	324.65	327.29	371,019	-1.57(-0.48%)
May 20, 2021	318.14	332.58	318.13	328.85	447,099	+11.76(+3.71%)
May 19, 2021	312.95	317.75	308.68	317.09	312,780	-1.98(-0.62%)
May 18, 2021	320.61	325.65	317.48	319.07	261,370	-0.25(-0.08%)
May 17, 2021	317.91	320.02	312.18	319.32	355,170	-4.07(-1.26%)
May 14, 2021	313.20	324.60	310.16	323.39	460,594	+17.22(+5.63%)
May 13, 2021	307.29	310.12	299.73	306.17	620,278	+3.41(+1.13%)
May 12, 2021	312.93	316.85	301.32	302.76	554,805	-15.66(-4.92%)
May 11, 2021	305.17	322.80	304.00	318.42	503,552	+4.05(+1.29%)
May 10, 2021	320.72	321.81	310.55	314.36	503,911	-10.29(-3.17%)
May 07, 2021	329.25	335.77	320.40	324.65	531,986	+0.43(+0.13%)
May 06, 2021	335.34	335.50	318.38	324.22	666,675	-13.81(-4.09%)
May 05, 2021	347.45	352.81	332.79	338.04	687,195	-13.09(-3.73%)
May 04, 2021	370.67	371.70	348.04	351.13	744,759	-24.38(-6.49%)
May 03, 2021	383.32	383.52	373.21	375.51	294,978	-5.46(-1.43%)
Apr 30, 2021	387.52	391.74	380.36	380.97	313,303	-9.74(-2.49%)
Apr 29, 2021	397.94	397.94	385.17	390.71	279,923	-6.80(-1.71%)
Apr 28, 2021	395.68	400.43	392.07	397.51	249,306	+0.85(+0.21%)
Apr 27, 2021	399.42	401.15	393.47	396.66	246,672	-0.71(-0.18%)
Apr 26, 2021	394.60	400.03	388.70	397.37	273,588	+1.36(+0.34%)
Apr 23, 2021	393.13	396.81	388.86	396.01	293,829	+9.48(+2.45%)
Apr 22, 2021	386.67	394.19	381.27	386.53	313,770	+1.75(+0.46%)
Apr 21, 2021	378.96	386.62	376.60	384.78	209,003	+5.78(+1.52%)
Apr 20, 2021	388.30	393.94	377.59	379.00	247,074	-10.66(-2.74%)
Apr 19, 2021	392.47	397.77	385.47	389.66	280,233	-5.24(-1.33%)
Apr 16, 2021	396.42	396.42	390.95	394.90	264,668	+0.29(+0.07%)
Apr 15, 2021	385.42	397.26	384.97	394.62	513,388	+11.62(+3.04%)
Apr 14, 2021	387.83	398.58	381.26	382.99	270,101	-3.23(-0.84%)
Apr 13, 2021	380.01	389.81	379.04	386.22	298,232	+8.62(+2.28%)
Apr 12, 2021	373.21	380.22	370.57	377.60	258,608	-0.22(-0.06%)
Apr 09, 2021	373.47	379.23	367.78	377.82	263,053	+2.17(+0.58%)
Apr 08, 2021	373.53	382.82	370.97	375.65	434,298	+6.98(+1.89%)
Apr 07, 2021	374.44	374.90	366.41	368.67	313,601	-5.93(-1.58%)
Apr 06, 2021	371.05	381.19	366.52	374.60	462,374	+0.22(+0.06%)
Apr 05, 2021	377.08	378.96	368.19	374.38	535,798	+1.00(+0.27%)
Apr 01, 2021	379.38	380.62	371.24	373.38	352,050	+6.63(+1.81%)
Mar 31, 2021	361.45	372.65	360.68	366.75	514,369	+9.78(+2.74%)
Mar 30, 2021	358.18	359.47	349.92	356.97	420,700	-4.20(-1.16%)
Mar 29, 2021	368.31	371.64	353.43	361.17	250,896	-8.11(-2.20%)
Mar 26, 2021	360.36	369.54	355.22	369.28	358,608	+9.48(+2.63%)
Mar 25, 2021	355.37	360.82	350.05	359.80	353,087	-1.31(-0.36%)
Mar 24, 2021	371.48	373.63	360.11	361.11	266,014	-9.44(-2.55%)
Mar 23, 2021	374.34	379.03	367.76	370.54	242,715	-4.82(-1.28%)
Mar 22, 2021	367.43	381.94	367.43	375.36	338,160	+6.16(+1.67%)
Mar 19, 2021	364.31	375.73	361.72	369.20	440,239	+7.11(+1.96%)
Mar 18, 2021	374.31	376.36	361.01	362.09	326,967	-19.17(-5.03%)
Mar 17, 2021	373.02	386.87	366.81	381.26	269,925	+4.46(+1.18%)
Mar 16, 2021	392.56	393.78	372.02	376.80	313,138	-13.52(-3.46%)
Mar 15, 2021	381.15	390.75	378.12	390.32	340,342	+9.45(+2.48%)
Mar 12, 2021	378.58	381.58	373.60	380.86	254,477	-5.49(-1.42%)
Mar 11, 2021	383.80	392.06	381.01	386.35	318,208	+11.99(+3.20%)
Mar 10, 2021	383.07	392.96	373.63	374.36	440,044	-1.51(-0.40%)
Mar 09, 2021	379.22	387.84	372.49	375.87	415,822	+12.91(+3.56%)
Mar 08, 2021	368.49	376.93	362.09	362.95	550,421	-9.22(-2.48%)
Mar 05, 2021	375.89	377.47	348.58	372.17	828,917	+26.60(+7.70%)
Mar 04, 2021	357.60	361.08	337.79	345.57	480,364	-14.26(-3.96%)
Mar 03, 2021	372.38	373.69	357.81	359.83	373,704	-16.98(-4.51%)
Mar 02, 2021	386.86	387.53	376.58	376.81	375,698	-6.68(-1.74%)
Mar 01, 2021	380.89	387.95	377.28	383.49	422,526	+12.60(+3.40%)
Feb 26, 2021	369.39	375.56	364.17	370.89	454,264	+5.88(+1.61%)
Feb 25, 2021	381.43	382.43	360.98	365.01	438,809	-18.49(-4.82%)
Feb 24, 2021	372.62	383.82	362.76	383.51	573,734	+9.52(+2.55%)
Feb 23, 2021	369.49	377.48	352.75	373.98	624,340	-3.35(-0.89%)
Feb 22, 2021	390.18	391.34	376.24	377.33	384,681	-19.22(-4.85%)
Feb 19, 2021	398.71	408.30	395.93	396.55	629,230	-1.41(-0.35%)
Feb 18, 2021	386.47	402.46	381.10	397.96	437,004	+9.71(+2.50%)
Feb 17, 2021	382.93	388.93	373.52	388.25	645,891	+1.75(+0.45%)
Feb 16, 2021	410.18	410.18	385.54	386.50	563,698	-22.79(-5.57%)
Feb 12, 2021	400.18	409.99	398.32	409.29	463,447	+5.61(+1.39%)
Feb 11, 2021	425.53	439.18	398.76	403.68	773,960	-18.22(-4.32%)
Feb 10, 2021	430.12	430.14	415.52	421.89	418,617	-7.25(-1.69%)
Feb 09, 2021	425.46	431.61	421.22	429.14	270,374	+3.51(+0.82%)
Feb 08, 2021	432.10	437.47	423.13	425.64	298,579	-4.70(-1.09%)
Feb 05, 2021	428.50	435.07	426.15	430.33	408,152	+6.00(+1.42%)
Feb 04, 2021	414.22	425.24	410.98	424.33	317,977	+12.58(+3.05%)
Feb 03, 2021	410.78	415.89	406.10	411.75	415,305	+3.37(+0.82%)
Feb 02, 2021	396.65	412.48	390.95	408.38	348,993	+15.48(+3.94%)
Feb 01, 2021	381.56	394.16	380.78	392.90	342,064	+16.56(+4.40%)
Jan 29, 2021	380.31	383.04	370.35	376.34	358,104	-6.99(-1.82%)
Jan 28, 2021	376.83	391.46	376.74	383.33	406,409	+10.24(+2.74%)
Jan 27, 2021	380.19	384.38	370.99	373.09	638,265	-15.59(-4.01%)
Jan 26, 2021	406.17	406.76	386.97	388.68	467,966	-17.87(-4.40%)
Jan 25, 2021	409.02	412.62	395.44	406.55	386,846	+0.42(+0.10%)
Jan 22, 2021	400.63	407.27	398.93	406.13	269,007	+5.22(+1.30%)
Jan 21, 2021	406.46	408.57	399.54	400.91	251,816	-4.20(-1.04%)
Jan 20, 2021	396.02	406.87	392.19	405.11	828,966	+11.34(+2.88%)
Jan 19, 2021	396.42	399.68	390.69	393.77	674,086	-1.66(-0.42%)
Jan 15, 2021	411.39	411.95	395.29	395.43	549,819	-13.86(-3.39%)
Jan 14, 2021	414.49	419.85	406.99	409.29	366,721	-2.54(-0.62%)
Jan 13, 2021	419.19	420.39	410.13	411.83	322,946	-5.20(-1.25%)
Jan 12, 2021	423.47	423.93	411.98	417.04	422,864	-6.30(-1.49%)
Jan 11, 2021	432.81	432.81	422.80	423.34	239,917	-13.84(-3.17%)
Jan 08, 2021	433.20	444.98	430.78	437.18	360,324	+9.31(+2.17%)
Jan 07, 2021	414.38	429.39	414.38	427.88	355,538	+17.69(+4.31%)
Jan 06, 2021	417.23	421.37	407.45	410.19	518,605	-12.87(-3.04%)
Jan 05, 2021	419.69	429.64	417.23	423.06	478,919	-0.84(-0.20%)
Jan 04, 2021	445.97	446.13	417.95	423.90	501,715	-24.30(-5.42%)
Dec 31, 2020		448.20	448.20	448.20	524,690	+4.30(+0.97%)
Dec 30, 2020	448.57	448.57	442.19	443.90	524,690	+0.32(+0.07%)
Dec 29, 2020	459.85	460.49	441.75	443.58	366,106	-15.86(-3.45%)
Dec 28, 2020	463.81	463.99	451.19	459.44	311,811	+1.45(+0.32%)
Dec 24, 2020	460.86	460.86	453.90	458.00	96,261	-2.22(-0.48%)
Dec 23, 2020	461.68	466.87	456.44	460.21	336,906	-0.75(-0.16%)
Dec 22, 2020	444.03	462.37	442.06	460.97	512,772	+19.37(+4.39%)
Dec 21, 2020	431.79	445.75	427.34	441.60	403,507	+5.70(+1.31%)
Dec 18, 2020	438.71	439.88	429.84	435.90	846,777	-1.94(-0.44%)
Dec 17, 2020	420.21	438.29	419.50	437.85	519,745	+18.34(+4.37%)
Dec 16, 2020	421.49	426.29	419.49	419.50	368,067	-1.99(-0.47%)
Dec 15, 2020	425.96	430.83	420.59	421.49	450,967	-0.67(-0.16%)
Dec 14, 2020	422.62	426.15	415.43	422.17	325,427	+2.07(+0.49%)
Dec 11, 2020	422.48	426.31	416.17	420.10	303,717	-3.07(-0.73%)
Dec 10, 2020	416.24	426.36	410.95	423.17	420,932	+5.28(+1.26%)
Dec 09, 2020	433.52	437.06	416.47	417.89	343,086	-18.19(-4.17%)
Dec 08, 2020	433.39	438.19	429.49	436.07	350,976	+2.98(+0.69%)
Dec 07, 2020	432.35	438.89	429.26	433.09	273,165	-0.15(-0.03%)
Dec 04, 2020	426.60	435.80	426.60	433.24	357,801	+8.59(+2.02%)
Dec 03, 2020	415.99	433.09	415.99	424.65	339,710	+8.80(+2.12%)
Dec 02, 2020	405.72	417.33	401.31	415.85	255,133	+3.86(+0.94%)
Dec 01, 2020	415.52	418.22	408.13	411.99	276,541	-1.36(-0.33%)
Nov 30, 2020	411.71	418.72	401.39	413.35	398,423	+0.31(+0.07%)
Nov 27, 2020	406.50	414.32	406.50	413.04	157,307	+9.51(+2.36%)
Nov 25, 2020	399.18	405.49	395.73	403.53	302,708	+6.63(+1.67%)
Nov 24, 2020	403.76	403.76	392.46	396.90	239,135	-1.99(-0.50%)
Nov 23, 2020	392.24	402.28	389.48	398.89	271,481	+9.69(+2.49%)
Nov 20, 2020	386.96	397.06	383.35	389.20	254,376	+0.07(+0.02%)
Nov 19, 2020	379.68	389.65	376.57	389.13	281,332	+12.26(+3.25%)
Nov 18, 2020	377.57	384.22	372.71	376.87	250,979	-1.38(-0.36%)
Nov 17, 2020	375.66	380.56	369.47	378.25	193,637	+2.31(+0.61%)
Nov 16, 2020	378.57	382.29	372.94	375.94	253,476	-2.37(-0.63%)
Nov 13, 2020	378.33	383.44	372.23	378.30	261,338	+1.72(+0.46%)
Nov 12, 2020	379.39	389.53	374.89	376.58	300,160	-1.47(-0.39%)
Nov 11, 2020	384.04	390.97	377.04	378.05	340,288	+3.75(+1.00%)
Nov 10, 2020	396.60	399.31	369.31	374.30	575,733	-27.12(-6.76%)
Nov 09, 2020	392.83	416.22	391.60	401.43	709,594	+16.78(+4.36%)
Nov 06, 2020	369.42	387.14	361.79	384.65	475,858	+14.73(+3.98%)
Nov 05, 2020	390.35	396.17	365.46	369.92	857,372	-23.95(-6.08%)
Nov 04, 2020	376.60	394.28	376.60	393.87	614,224	+28.04(+7.66%)
Nov 03, 2020	362.73	369.29	360.23	365.84	331,604	+8.46(+2.37%)
Nov 02, 2020	360.83	368.16	351.30	357.37	428,021	-3.46(-0.96%)
Oct 30, 2020	367.17	367.51	353.40	360.83	300,690	-8.92(-2.41%)
Oct 29, 2020	368.84	374.50	367.95	369.75	322,619	+1.53(+0.41%)
Oct 28, 2020	370.55	372.31	364.17	368.23	344,976	-11.05(-2.91%)
Oct 27, 2020	378.13	383.52	376.90	379.27	306,281	+4.24(+1.13%)
Oct 26, 2020	378.72	380.30	368.38	375.03	288,292	-10.14(-2.63%)
Oct 23, 2020	377.57	385.50	374.11	385.17	367,690	+11.22(+3.00%)
Oct 22, 2020	373.66	377.67	363.15	373.95	339,685	+1.25(+0.34%)
Oct 21, 2020	392.46	393.95	371.95	372.70	392,752	-8.53(-2.24%)
Oct 20, 2020	379.71	389.50	379.71	381.24	265,169	+1.55(+0.41%)
Oct 19, 2020	382.95	386.35	375.26	379.69	326,071	+1.31(+0.35%)
Oct 16, 2020	375.61	381.57	374.15	378.38	269,511	+5.84(+1.57%)
Oct 15, 2020	361.86	374.88	358.76	372.55	276,045	+2.94(+0.80%)
Oct 14, 2020	373.05	375.94	365.27	369.60	293,055	-0.83(-0.22%)
Oct 13, 2020	362.95	373.02	361.89	370.44	505,590	+6.88(+1.89%)
Oct 12, 2020	365.18	367.01	354.87	363.56	421,523	+0.83(+0.23%)
Oct 09, 2020	357.77	365.13	357.57	362.73	530,143	+6.41(+1.80%)
Oct 08, 2020	356.48	358.68	351.46	356.31	497,240	+7.63(+2.19%)
Oct 07, 2020	338.93	349.99	332.61	348.68	578,862	+12.44(+3.70%)
Oct 06, 2020	339.32	343.05	332.30	336.24	719,951	-3.56(-1.05%)
Oct 05, 2020	328.92	341.57	324.09	339.80	667,001	+11.24(+3.42%)
Oct 02, 2020	323.08	332.20	318.08	328.56	833,659	+10.99(+3.46%)
Oct 01, 2020	312.74	318.42	310.72	317.57	783,452	+9.06(+2.94%)
Sep 30, 2020	299.64	309.92	298.59	308.51	912,228	+7.40(+2.46%)
Sep 29, 2020	289.95	302.20	289.62	301.11	676,682	+12.88(+4.47%)
Sep 28, 2020	286.10	289.04	283.44	288.23	310,197	+7.07(+2.51%)
Sep 25, 2020	270.83	282.81	267.79	281.16	294,434	+10.20(+3.76%)
Sep 24, 2020	271.02	276.40	263.33	270.96	337,500	-2.10(-0.77%)
Sep 23, 2020	277.15	280.96	271.00	273.06	251,252	-4.51(-1.62%)
Sep 22, 2020	273.51	277.83	269.02	277.57	342,941	+5.71(+2.10%)
Sep 21, 2020	265.67	271.92	262.63	271.87	546,616	+0.61(+0.23%)
Sep 18, 2020	276.81	279.80	267.36	271.25	654,960	-5.18(-1.87%)
Sep 17, 2020	271.53	276.60	268.34	276.43	438,768	-1.61(-0.58%)
Sep 16, 2020	283.18	289.11	277.92	278.04	363,031	+0.46(+0.16%)
Sep 15, 2020	272.93	278.20	271.29	277.58	371,924	+7.38(+2.73%)
Sep 14, 2020	266.63	272.06	266.32	270.20	286,638	+7.09(+2.69%)
Sep 11, 2020	276.15	276.50	260.99	263.11	484,535	-9.91(-3.63%)
Sep 10, 2020	279.99	286.41	271.32	273.02	299,395	-4.64(-1.67%)
Sep 09, 2020	277.26	283.48	275.84	277.66	506,666	+7.59(+2.81%)
Sep 08, 2020	256.78	277.70	255.56	270.07	691,774	+1.75(+0.65%)
Sep 04, 2020	277.53	283.07	262.78	268.33	644,567	-13.13(-4.67%)
Sep 03, 2020	297.96	297.96	277.55	281.46	798,948	-21.11(-6.98%)
Sep 02, 2020	308.69	308.69	298.78	302.57	467,324	-2.20(-0.72%)
Sep 01, 2020	300.24	309.10	298.10	304.77	396,349	+7.99(+2.69%)
Aug 31, 2020	296.97	302.98	296.75	296.78	612,144	-0.38(-0.13%)
Aug 28, 2020	292.30	298.95	292.11	297.16	319,862	+6.78(+2.33%)
Aug 27, 2020	293.02	295.86	288.48	290.38	376,151	-2.81(-0.96%)
Aug 26, 2020	286.98	297.38	286.70	293.19	403,960	+8.49(+2.98%)
Aug 25, 2020	281.80	285.40	280.83	284.70	344,824	+2.81(+1.00%)
Aug 24, 2020	287.06	287.40	280.55	281.88	303,524	-2.75(-0.97%)
Aug 21, 2020	290.07	290.07	283.88	284.64	280,611	-6.16(-2.12%)
Aug 20, 2020	287.44	294.83	287.44	290.80	431,406	+0.43(+0.15%)
Aug 19, 2020	290.38	292.50	284.74	290.38	397,270	+0.68(+0.24%)
Aug 18, 2020	297.14	298.37	288.52	289.69	404,857	-6.68(-2.25%)
Aug 17, 2020	303.56	304.57	296.12	296.37	420,593	-3.98(-1.33%)
Aug 14, 2020	301.45	306.56	297.95	300.36	724,180	+1.18(+0.39%)
Aug 13, 2020	285.48	303.12	285.48	299.18	502,807	+14.05(+4.93%)
Aug 12, 2020	284.37	287.69	282.84	285.13	345,017	+2.19(+0.77%)
Aug 11, 2020	286.62	292.17	280.10	282.94	468,826	-3.92(-1.36%)
Aug 10, 2020	292.53	292.53	279.48	286.85	675,545	-7.15(-2.43%)
Aug 07, 2020	294.95	298.56	290.07	294.00	747,892	-1.98(-0.67%)
Aug 06, 2020	294.01	299.78	286.71	295.99	669,803	-3.36(-1.12%)
Aug 05, 2020	282.41	301.94	280.66	299.35	1,259,678	+16.40(+5.80%)
Aug 04, 2020	284.26	286.15	278.93	282.94	754,743	-2.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Poteau Daily News