Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.40 16.45 16.15 16.20 260,291 -0.15(-0.92%)
Jul 28, 2017 15.90 16.35 15.60 16.35 422,492 +0.45(+2.83%)
Jul 27, 2017 15.35 15.95 15.30 15.90 301,109 +0.65(+4.26%)
Jul 26, 2017 15.40 15.40 14.90 15.25 139,348 -0.15(-0.97%)
Jul 25, 2017 15.50 15.75 15.30 15.40 163,769 +0.00(+0.00%)
Jul 24, 2017 15.20 15.50 14.95 15.40 169,526 +0.15(+0.98%)
Jul 21, 2017 14.70 15.25 14.35 15.25 235,802 +0.60(+4.10%)
Jul 20, 2017 14.50 14.85 14.45 14.65 175,693 +0.10(+0.69%)
Jul 19, 2017 14.20 14.75 14.20 14.55 200,269 +0.40(+2.83%)
Jul 18, 2017 14.20 14.30 14.00 14.15 132,749 -0.10(-0.70%)
Jul 17, 2017 14.40 14.55 14.18 14.25 246,552 -0.20(-1.38%)
Jul 14, 2017 14.65 14.95 14.40 14.45 184,810 -0.20(-1.37%)
Jul 13, 2017 14.25 14.70 14.15 14.65 313,980 +0.35(+2.45%)
Jul 12, 2017 14.15 14.45 14.05 14.30 225,086 +0.35(+2.51%)
Jul 11, 2017 14.10 14.10 13.75 13.95 140,228 -0.15(-1.06%)
Jul 10, 2017 13.95 14.43 13.85 14.10 179,678 +0.15(+1.08%)
Jul 07, 2017 14.15 14.20 13.75 13.95 182,118 -0.20(-1.41%)
Jul 06, 2017 14.45 14.55 14.12 14.15 177,320 -0.25(-1.74%)
Jul 05, 2017 14.60 14.60 14.15 14.40 149,219 -0.20(-1.37%)
Jul 03, 2017 14.60 14.75 14.50 14.60 89,119 +0.10(+0.69%)
Jun 30, 2017 14.55 14.70 14.38 14.50 112,571 +0.20(+1.40%)
Jun 29, 2017 14.50 14.60 13.80 14.30 155,326 -0.15(-1.04%)
Jun 28, 2017 13.90 14.72 13.90 14.45 193,936 +0.70(+5.09%)
Jun 27, 2017 14.50 14.75 13.62 13.75 329,187 -0.70(-4.84%)
Jun 26, 2017 14.40 14.60 14.05 14.45 256,732 +0.10(+0.70%)
Jun 23, 2017 13.80 14.45 13.65 14.35 606,418 +0.70(+5.13%)
Jun 22, 2017 13.35 13.97 13.15 13.65 232,858 +0.30(+2.25%)
Jun 21, 2017 13.65 13.65 13.16 13.35 298,684 -0.30(-2.20%)
Jun 20, 2017 13.70 13.85 13.10 13.65 415,293 -0.30(-2.15%)
Jun 19, 2017 13.35 14.00 13.20 13.95 294,110 +0.65(+4.89%)
Jun 16, 2017 12.95 13.35 12.80 13.30 223,339 +0.15(+1.14%)
Jun 15, 2017 12.80 13.40 12.80 13.15 217,516 +0.10(+0.77%)
Jun 14, 2017 12.90 13.20 12.50 13.05 331,806 +0.15(+1.16%)
Jun 13, 2017 12.45 13.00 12.15 12.90 355,627 +0.50(+4.03%)
Jun 12, 2017 12.30 12.75 12.00 12.40 379,863 +0.15(+1.22%)
Jun 09, 2017 11.90 12.50 11.80 12.25 262,048 +0.40(+3.38%)
Jun 08, 2017 11.50 12.00 11.40 11.85 207,051 +0.35(+3.04%)
Jun 07, 2017 11.40 11.80 11.35 11.50 184,829 +0.10(+0.88%)
Jun 06, 2017 11.15 11.43 11.00 11.40 195,647 +0.15(+1.33%)
Jun 05, 2017 11.45 11.55 11.25 11.25 159,925 -0.25(-2.17%)
Jun 02, 2017 11.15 11.75 11.15 11.50 240,143 +0.35(+3.14%)
Jun 01, 2017 11.10 11.25 10.75 11.15 155,177 +0.15(+1.36%)
May 31, 2017 10.90 11.05 10.40 11.00 304,170 +0.10(+0.92%)
May 30, 2017 11.30 11.38 10.85 10.90 287,003 -0.45(-3.96%)
May 26, 2017 11.25 11.40 11.00 11.35 143,790 +0.10(+0.89%)
May 25, 2017 11.35 11.50 11.00 11.25 289,537 +0.00(+0.00%)
May 24, 2017 11.50 11.55 11.00 11.25 444,579 -0.30(-2.60%)
May 23, 2017 10.85 11.65 10.60 11.55 521,577 +0.70(+6.45%)
May 22, 2017 10.15 10.93 10.15 10.85 441,392 +0.55(+5.34%)
May 19, 2017 9.750 10.38 9.750 10.30 391,691 +0.55(+5.64%)
May 18, 2017 9.900 10.05 9.600 9.750 620,846 -0.15(-1.52%)
May 17, 2017 10.80 10.80 9.850 9.900 710,443 -1.05(-9.59%)
May 16, 2017 11.40 11.50 10.75 10.95 421,355 -0.40(-3.52%)
May 15, 2017 11.40 11.75 11.10 11.35 436,654 -0.05(-0.44%)
May 12, 2017 11.90 12.14 11.35 11.40 300,388 -0.60(-5.00%)
May 11, 2017 12.15 12.25 11.90 12.00 245,924 -0.10(-0.83%)
May 10, 2017 12.10 12.48 12.10 12.10 268,243 -0.05(-0.41%)
May 09, 2017 12.05 12.32 11.97 12.15 316,618 +0.10(+0.83%)
May 08, 2017 12.55 12.55 11.53 12.05 897,397 -0.75(-5.86%)
May 05, 2017 12.35 13.35 12.25 12.80 676,149 +0.30(+2.40%)
May 04, 2017 14.60 14.90 11.70 12.50 1,742,487 -2.20(-14.97%)
May 03, 2017 14.95 14.95 14.50 14.70 720,672 -0.30(-2.00%)
May 02, 2017 14.75 15.15 14.60 15.00 441,307 +0.25(+1.69%)
May 01, 2017 15.00 15.07 14.70 14.75 344,497 -0.20(-1.34%)
Apr 28, 2017 15.10 15.20 14.88 14.95 170,774 +0.00(+0.00%)
Apr 27, 2017 15.30 15.35 14.75 14.95 393,087 -0.25(-1.64%)
Apr 26, 2017 15.25 15.75 15.05 15.20 406,255 -0.15(-0.98%)
Apr 25, 2017 15.80 16.25 15.25 15.35 330,845 -0.20(-1.29%)
Apr 24, 2017 15.00 15.60 14.65 15.55 345,576 +0.75(+5.07%)
Apr 21, 2017 13.70 14.95 13.70 14.80 286,391 +1.15(+8.42%)
Apr 20, 2017 13.50 13.80 13.45 13.65 190,270 +0.30(+2.25%)
Apr 19, 2017 13.75 13.95 13.30 13.35 222,059 -0.30(-2.20%)
Apr 18, 2017 13.65 13.90 13.45 13.65 187,690 -0.25(-1.80%)
Apr 17, 2017 14.15 14.30 13.65 13.90 229,700 -0.20(-1.42%)
Apr 13, 2017 14.80 14.85 14.00 14.10 255,320 -0.70(-4.73%)
Apr 12, 2017 16.15 16.15 14.75 14.80 353,810 -1.40(-8.64%)
Apr 11, 2017 16.00 16.35 15.87 16.20 224,561 +0.15(+0.93%)
Apr 10, 2017 16.40 16.90 16.00 16.05 381,197 -0.35(-2.13%)
Apr 07, 2017 14.95 16.55 14.80 16.40 650,633 +1.45(+9.70%)
Apr 06, 2017 14.50 15.00 14.30 14.95 172,412 +0.45(+3.10%)
Apr 05, 2017 14.75 15.10 14.30 14.50 263,750 -0.20(-1.36%)
Apr 04, 2017 14.70 14.80 14.45 14.70 125,677 -0.05(-0.34%)
Apr 03, 2017 15.25 15.25 14.60 14.75 209,656 -0.55(-3.59%)
Mar 31, 2017 14.90 15.50 14.75 15.30 225,964 +0.40(+2.68%)
Mar 30, 2017 14.75 15.05 14.65 14.90 144,949 +0.25(+1.71%)
Mar 29, 2017 14.75 14.85 14.50 14.65 183,167 -0.15(-1.01%)
Mar 28, 2017 14.20 14.85 14.05 14.80 207,221 +0.55(+3.86%)
Mar 27, 2017 13.45 14.36 13.10 14.25 301,035 +0.45(+3.26%)
Mar 24, 2017 13.80 13.90 13.55 13.80 207,300 +0.05(+0.36%)
Mar 23, 2017 13.70 14.00 13.70 13.75 216,443 +0.05(+0.36%)
Mar 22, 2017 14.10 14.30 13.55 13.70 155,945 -0.50(-3.52%)
Mar 21, 2017 14.85 14.85 13.80 14.20 485,615 -0.50(-3.40%)
Mar 20, 2017 15.10 15.10 14.60 14.70 200,886 -0.35(-2.33%)
Mar 17, 2017 15.20 15.25 14.90 15.05 348,805 +0.05(+0.33%)
Mar 16, 2017 15.30 15.30 14.93 15.00 151,360 -0.10(-0.66%)
Mar 15, 2017 14.70 15.35 14.65 15.10 252,974 +0.45(+3.07%)
Mar 14, 2017 14.40 14.70 14.03 14.65 152,088 -0.05(-0.34%)
Mar 13, 2017 14.40 14.90 14.40 14.70 226,849 +0.30(+2.08%)
Mar 10, 2017 14.35 14.70 14.25 14.40 286,114 +0.20(+1.41%)
Mar 09, 2017 14.75 14.95 14.00 14.20 264,029 -0.65(-4.38%)
Mar 08, 2017 14.95 15.10 14.70 14.85 246,517 +0.00(+0.00%)
Mar 07, 2017 14.60 14.95 14.35 14.85 286,372 +0.25(+1.71%)
Mar 06, 2017 15.00 15.00 14.20 14.60 235,901 -0.50(-3.31%)
Mar 03, 2017 15.55 15.60 14.80 15.10 300,944 -0.50(-3.21%)
Mar 02, 2017 15.80 15.85 15.30 15.60 300,601 -0.45(-2.80%)
Mar 01, 2017 15.90 16.30 15.80 16.05 342,704 +0.30(+1.90%)
Feb 28, 2017 14.95 15.75 14.95 15.75 453,956 +0.45(+2.94%)
Feb 27, 2017 15.20 15.47 14.95 15.30 406,521 +0.20(+1.32%)
Feb 24, 2017 15.65 15.65 15.05 15.10 433,428 -0.80(-5.03%)
Feb 23, 2017 16.35 16.60 15.80 15.90 535,935 -0.50(-3.05%)
Feb 22, 2017 16.85 17.15 16.35 16.40 573,440 -0.65(-3.81%)
Feb 21, 2017 17.05 17.45 16.95 17.05 561,705 -0.25(-1.45%)
Feb 17, 2017 17.30 17.30 17.30 0 +0.00(+0.00%)
Feb 16, 2017 16.20 17.50 15.20 17.30 963,143 +0.95(+5.81%)
Feb 15, 2017 14.90 16.60 14.65 16.35 974,508 +1.55(+10.47%)
Feb 14, 2017 14.35 15.15 14.35 14.80 448,974 +0.45(+3.14%)
Feb 13, 2017 14.50 14.65 14.30 14.35 213,662 +0.00(+0.00%)
Feb 10, 2017 13.80 14.60 13.80 14.35 253,544 +0.75(+5.51%)
Feb 09, 2017 13.65 14.10 13.55 13.60 357,324 +0.05(+0.37%)
Feb 08, 2017 13.05 13.70 12.95 13.55 407,712 -0.20(-1.45%)
Feb 07, 2017 13.75 14.20 13.50 13.75 616,241 -0.45(-3.17%)
Feb 06, 2017 14.60 14.80 14.15 14.20 274,143 -0.50(-3.40%)
Feb 03, 2017 14.50 14.85 14.45 14.70 382,160 +0.20(+1.38%)
Feb 02, 2017 14.75 14.80 14.35 14.50 336,732 -0.20(-1.36%)
Feb 01, 2017 14.50 14.80 14.30 14.70 621,059 +0.30(+2.08%)
Jan 31, 2017 14.00 14.50 13.81 14.40 606,156 +0.30(+2.13%)
Jan 30, 2017 14.20 14.30 13.80 14.10 661,456 -0.30(-2.08%)
Jan 27, 2017 13.75 14.40 13.50 14.40 597,605 +0.70(+5.11%)
Jan 26, 2017 13.60 14.18 13.55 13.70 816,420 +0.20(+1.48%)
Jan 25, 2017 13.60 13.90 13.10 13.50 689,494 -0.10(-0.74%)
Jan 24, 2017 11.65 13.65 11.65 13.60 1,083,409 +1.95(+16.74%)
Jan 23, 2017 10.85 11.85 10.70 11.65 891,426 +1.30(+12.56%)
Jan 20, 2017 9.750 10.45 9.750 10.35 520,483 +0.60(+6.15%)
Jan 19, 2017 9.950 9.999 9.750 9.750 199,171 -0.20(-2.01%)
Jan 18, 2017 9.750 10.00 9.650 9.950 214,587 +0.20(+2.05%)
Jan 17, 2017 10.05 10.10 9.700 9.750 464,742 -0.40(-3.94%)
Jan 13, 2017 10.15 10.15 10.15 0 +1.05(+11.54%)
Jan 12, 2017 9.500 9.500 9.075 9.100 159,327 -0.40(-4.21%)
Jan 11, 2017 9.050 9.600 9.050 9.500 278,843 +0.45(+4.97%)
Jan 10, 2017 9.010 9.250 9.000 9.050 148,714 +0.05(+0.56%)
Jan 09, 2017 9.500 9.500 9.000 9.000 445,894 -0.50(-5.26%)
Jan 06, 2017 9.200 9.750 9.050 9.500 556,505 +0.40(+4.40%)
Jan 05, 2017 8.750 9.250 8.750 9.100 516,166 +0.30(+3.41%)
Jan 04, 2017 8.500 8.950 8.350 8.800 506,651 +0.30(+3.53%)
Jan 03, 2017 7.600 8.550 7.600 8.500 466,071 +1.05(+14.09%)
Dec 30, 2016 7.450 7.450 7.450 0 -0.10(-1.32%)
Dec 29, 2016 7.550 7.650 7.450 7.550 317,648 -0.05(-0.66%)
Dec 28, 2016 7.850 7.850 7.500 7.600 287,914 -0.30(-3.80%)
Dec 27, 2016 7.900 8.150 7.812 7.900 276,964 -0.10(-1.25%)
Dec 23, 2016 8.000 8.000 8.000 0 -0.20(-2.44%)
Dec 22, 2016 8.200 8.300 8.050 8.200 355,187 +0.00(+0.00%)
Dec 21, 2016 8.250 8.400 8.050 8.200 325,954 +0.00(+0.00%)
Dec 20, 2016 8.000 8.300 8.000 8.200 210,782 +0.20(+2.50%)
Dec 19, 2016 8.150 8.300 7.950 8.000 306,336 -0.10(-1.23%)
Dec 16, 2016 8.450 8.500 7.950 8.100 2,012,686 -0.35(-4.14%)
Dec 15, 2016 8.600 8.900 8.350 8.450 335,679 -0.25(-2.87%)
Dec 14, 2016 8.750 9.000 8.575 8.700 468,993 -0.10(-1.14%)
Dec 13, 2016 9.000 9.125 8.750 8.800 354,576 -0.15(-1.68%)
Dec 12, 2016 9.400 9.500 8.900 8.950 340,410 -0.50(-5.29%)
Dec 09, 2016 8.750 9.550 8.700 9.450 449,599 +0.75(+8.62%)
Dec 08, 2016 8.750 8.950 8.600 8.700 264,587 +0.05(+0.58%)
Dec 07, 2016 9.100 9.100 8.350 8.650 519,116 -0.30(-3.35%)
Dec 06, 2016 9.200 9.300 8.900 8.950 415,620 -0.35(-3.76%)
Dec 05, 2016 10.15 10.15 9.150 9.300 517,983 -0.50(-5.10%)
Dec 02, 2016 9.900 10.00 9.675 9.800 296,481 -0.10(-1.01%)
Dec 01, 2016 9.800 10.10 9.650 9.900 261,500 +0.20(+2.06%)
Nov 30, 2016 9.600 10.00 9.550 9.700 289,681 +0.25(+2.65%)
Nov 29, 2016 9.260 9.550 9.260 9.450 221,935 +0.00(+0.00%)
Nov 28, 2016 10.00 10.05 9.400 9.450 330,858 -0.60(-5.97%)
Nov 25, 2016 10.10 10.20 9.950 10.05 75,775 -0.05(-0.50%)
Nov 23, 2016 10.10 10.10 10.10 0 -0.25(-2.42%)
Nov 22, 2016 9.950 10.35 9.750 10.35 377,304 +0.75(+7.81%)
Nov 21, 2016 9.500 9.900 9.450 9.600 249,711 +0.10(+1.05%)
Nov 18, 2016 9.550 9.650 9.450 9.500 264,802 +0.00(+0.00%)
Nov 17, 2016 9.350 9.600 9.261 9.500 223,352 +0.25(+2.70%)
Nov 16, 2016 9.250 9.650 9.150 9.250 374,748 -0.15(-1.60%)
Nov 15, 2016 9.550 9.750 9.200 9.400 395,512 -0.25(-2.59%)
Nov 14, 2016 10.00 10.54 9.500 9.650 913,172 -0.30(-3.02%)
Nov 11, 2016 8.800 10.45 8.800 9.950 814,573 +1.20(+13.71%)
Nov 10, 2016 8.200 9.250 8.200 8.750 619,306 +0.50(+6.06%)
Nov 09, 2016 7.500 8.250 7.400 8.250 590,917 +0.70(+9.27%)
Nov 08, 2016 7.000 7.550 6.900 7.550 371,608 -0.20(-2.58%)
Nov 07, 2016 7.700 7.800 7.550 7.750 234,933 +0.15(+1.97%)
Nov 04, 2016 7.300 7.600 7.200 7.600 211,507 +0.25(+3.40%)
Nov 03, 2016 7.100 7.450 7.100 7.350 218,331 +0.30(+4.26%)
Nov 02, 2016 7.000 7.300 6.950 7.050 151,543 +0.00(+0.00%)
Nov 01, 2016 7.600 7.600 7.000 7.050 205,985 -0.55(-7.24%)
Oct 31, 2016 7.400 7.650 7.300 7.600 196,158 +0.20(+2.70%)
Oct 28, 2016 7.450 7.650 7.350 7.400 157,925 -0.05(-0.67%)
Oct 27, 2016 7.450 7.650 7.450 7.450 179,126 -0.05(-0.67%)
Oct 26, 2016 7.310 7.700 7.250 7.500 136,932 +0.10(+1.35%)
Oct 25, 2016 7.300 7.450 7.250 7.400 134,558 +0.00(+0.00%)
Oct 24, 2016 7.250 7.450 7.200 7.400 226,726 +0.15(+2.07%)
Oct 21, 2016 7.350 7.400 7.150 7.250 123,790 -0.25(-3.33%)
Oct 20, 2016 7.250 7.600 7.250 7.500 252,949 +0.20(+2.74%)
Oct 19, 2016 7.300 7.350 7.200 7.300 142,756 +0.00(+0.00%)
Oct 18, 2016 7.200 7.300 7.050 7.300 205,423 +0.15(+2.10%)
Oct 17, 2016 7.200 7.290 7.100 7.150 88,598 -0.10(-1.38%)
Oct 14, 2016 7.340 7.420 7.149 7.250 182,460 +0.00(+0.00%)
Oct 13, 2016 7.390 7.405 7.200 7.250 228,535 -0.23(-3.07%)
Oct 12, 2016 7.550 7.600 7.440 7.480 152,317 -0.09(-1.19%)
Oct 11, 2016 7.660 7.720 7.440 7.570 256,320 -0.18(-2.32%)
Oct 10, 2016 7.650 7.840 7.610 7.750 131,437 +0.20(+2.65%)
Oct 07, 2016 7.870 7.910 7.430 7.550 209,973 -0.39(-4.91%)
Oct 06, 2016 7.860 7.950 7.750 7.940 121,236 +0.08(+1.02%)
Oct 05, 2016 7.820 8.040 7.820 7.860 201,689 +0.14(+1.81%)
Oct 04, 2016 7.750 8.010 7.690 7.720 205,741 -0.03(-0.39%)
Oct 03, 2016 7.480 7.790 7.330 7.750 560,300 +0.26(+3.47%)
Sep 30, 2016 7.720 7.879 7.450 7.490 426,204 -0.17(-2.22%)
Sep 29, 2016 7.680 7.900 7.660 7.660 312,604 +0.00(+0.00%)
Sep 28, 2016 7.450 7.670 7.430 7.660 496,020 +0.21(+2.82%)
Sep 27, 2016 7.470 7.570 7.330 7.450 233,447 -0.08(-1.06%)
Sep 26, 2016 7.680 7.710 7.520 7.530 192,880 -0.22(-2.84%)
Sep 23, 2016 7.890 8.030 7.720 7.750 166,766 -0.25(-3.12%)
Sep 22, 2016 7.850 8.030 7.793 8.000 287,581 +0.18(+2.30%)
Sep 21, 2016 8.000 8.130 7.710 7.820 236,171 -0.14(-1.76%)
Sep 20, 2016 8.020 8.110 7.910 7.960 202,115 -0.04(-0.50%)
Sep 19, 2016 7.940 8.190 7.940 8.000 193,926 +0.13(+1.65%)
Sep 16, 2016 7.990 8.060 7.790 7.870 864,994 -0.14(-1.75%)
Sep 15, 2016 7.750 8.140 7.740 8.010 403,998 +0.26(+3.35%)
Sep 14, 2016 7.900 7.933 7.580 7.750 427,662 -0.14(-1.77%)
Sep 13, 2016 8.250 8.250 7.870 7.890 375,394 -0.47(-5.62%)
Sep 12, 2016 8.660 8.660 8.270 8.360 316,920 -0.40(-4.57%)
Sep 09, 2016 8.800 8.900 8.710 8.760 385,970 -0.14(-1.57%)
Sep 08, 2016 8.750 8.980 8.710 8.900 228,807 +0.07(+0.79%)
Sep 07, 2016 8.660 8.890 8.590 8.830 299,158 +0.14(+1.61%)
Sep 06, 2016 8.710 8.810 8.520 8.690 201,846 -0.06(-0.69%)
Sep 02, 2016 8.690 8.750 8.750 8.750 138,800 +0.11(+1.27%)
Sep 01, 2016 8.800 9.000 8.540 8.640 225,551 -0.25(-2.81%)
Aug 31, 2016 8.980 9.100 8.780 8.890 182,207 -0.14(-1.55%)
Aug 30, 2016 8.900 9.200 8.830 9.030 155,705 +0.20(+2.27%)
Aug 29, 2016 8.790 9.020 8.780 8.830 212,304 +0.05(+0.57%)
Aug 26, 2016 9.020 9.190 8.720 8.780 194,727 -0.25(-2.77%)
Aug 25, 2016 9.200 9.280 9.000 9.030 149,140 -0.25(-2.69%)
Aug 24, 2016 9.240 9.440 9.175 9.280 255,219 +0.02(+0.22%)
Aug 23, 2016 9.250 9.470 9.220 9.260 252,749 +0.04(+0.43%)
Aug 22, 2016 9.170 9.240 9.010 9.220 223,579 -0.08(-0.86%)
Aug 19, 2016 9.260 9.380 9.200 9.300 164,880 +0.02(+0.22%)
Aug 18, 2016 9.330 9.390 9.230 9.280 154,599 -0.05(-0.54%)
Aug 17, 2016 9.240 9.390 9.195 9.330 172,369 +0.08(+0.86%)
Aug 16, 2016 9.350 9.500 9.230 9.250 191,114 -0.25(-2.63%)
Aug 15, 2016 9.480 9.750 9.440 9.500 302,433 -0.01(-0.11%)
Aug 12, 2016 9.540 9.600 9.280 9.510 339,093 +0.00(+0.00%)
Aug 11, 2016 9.450 9.705 9.403 9.510 358,451 +0.02(+0.21%)
Aug 10, 2016 9.340 9.690 9.305 9.490 444,498 +0.20(+2.15%)
Aug 09, 2016 10.99 10.99 9.125 9.290 1,471,357 -2.09(-18.37%)
Aug 08, 2016 11.50 11.56 11.27 11.38 189,607 +0.01(+0.09%)
Aug 05, 2016 11.12 11.49 10.98 11.37 206,945 +0.30(+2.71%)
Aug 04, 2016 11.27 11.35 10.96 11.07 144,384 -0.20(-1.77%)
Aug 03, 2016 10.89 11.30 10.89 11.27 157,471 +0.34(+3.11%)
Aug 02, 2016 11.50 11.54 10.93 10.93 211,321 -0.46(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.