Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.052 +0.082 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.601 8.629 8.429 8.563 378,602 +0.27(+3.31%)
Jul 29, 2021 8.231 8.402 8.205 8.288 324,715 -0.13(-1.57%)
Jul 28, 2021 8.856 8.904 8.383 8.421 1,829,040 -0.75(-8.16%)
Jul 27, 2021 9.197 9.510 9.131 9.169 1,849,200 +0.51(+5.91%)
Jul 26, 2021 8.705 8.749 8.544 8.657 622,820 +0.48(+5.91%)
Jul 23, 2021 8.136 8.302 8.127 8.174 232,961 +0.32(+4.10%)
Jul 22, 2021 7.805 7.937 7.795 7.852 166,867 -0.04(-0.48%)
Jul 21, 2021 8.165 8.184 7.890 7.890 184,143 -0.17(-2.12%)
Jul 20, 2021 8.212 8.278 7.985 8.061 338,854 -0.06(-0.70%)
Jul 19, 2021 8.127 8.241 8.080 8.117 787,462 +0.39(+5.02%)
Jul 16, 2021 7.549 7.781 7.514 7.729 429,129 +0.18(+2.38%)
Jul 15, 2021 7.540 7.606 7.445 7.549 215,222 -0.07(-0.87%)
Jul 14, 2021 7.483 7.644 7.483 7.615 142,254 -0.09(-1.23%)
Jul 13, 2021 7.672 7.710 7.578 7.710 124,491 -0.03(-0.37%)
Jul 12, 2021 7.814 7.880 7.715 7.739 102,611 -0.02(-0.31%)
Jul 09, 2021 7.919 7.966 7.739 7.762 178,795 -0.43(-5.26%)
Jul 08, 2021 8.222 8.250 8.089 8.193 250,444 +0.51(+6.66%)
Jul 07, 2021 7.530 7.767 7.530 7.682 112,668 +0.00(+0.06%)
Jul 06, 2021 7.530 7.748 7.521 7.677 222,903 +0.38(+5.26%)
Jul 02, 2021 7.341 7.416 7.293 7.293 84,611 +0.01(+0.20%)
Jul 01, 2021 7.151 7.369 7.113 7.279 101,155 +0.11(+1.52%)
Jun 30, 2021 7.151 7.189 7.094 7.170 88,932 +0.15(+2.16%)
Jun 29, 2021 7.161 7.170 6.990 7.019 69,162 +0.02(+0.27%)
Jun 28, 2021 7.009 7.047 6.981 7.000 68,949 +0.00(+0.00%)
Jun 25, 2021 7.009 7.085 6.981 7.000 236,843 -0.22(-3.02%)
Jun 24, 2021 7.246 7.286 7.180 7.218 124,304 -0.19(-2.56%)
Jun 23, 2021 7.398 7.407 7.264 7.407 135,012 -0.13(-1.70%)
Jun 22, 2021 7.606 7.682 7.511 7.535 235,748 +0.10(+1.34%)
Jun 21, 2021 7.568 7.653 7.435 7.435 125,166 -0.09(-1.26%)
Jun 18, 2021 7.454 7.573 7.445 7.530 185,120 +0.17(+2.32%)
Jun 17, 2021 7.417 7.445 7.303 7.360 176,623 -0.14(-1.89%)
Jun 16, 2021 7.256 7.582 7.199 7.502 172,052 +0.30(+4.21%)
Jun 15, 2021 7.094 7.256 7.094 7.199 106,760 +0.14(+2.01%)
Jun 14, 2021 7.094 7.113 7.021 7.057 79,666 -0.08(-1.06%)
Jun 11, 2021 7.094 7.189 7.087 7.132 55,116 +0.07(+0.94%)
Jun 10, 2021 7.161 7.161 7.028 7.066 105,915 -0.15(-2.10%)
Jun 09, 2021 7.170 7.246 7.132 7.218 95,403 +0.06(+0.79%)
Jun 08, 2021 7.132 7.236 7.132 7.161 104,228 +0.10(+1.48%)
Jun 07, 2021 7.076 7.142 7.054 7.057 89,914 +0.09(+1.22%)
Jun 04, 2021 7.009 7.023 6.943 6.971 99,492 -0.17(-2.39%)
Jun 03, 2021 7.170 7.203 7.085 7.142 366,995 +0.21(+3.01%)
Jun 02, 2021 6.981 7.028 6.915 6.933 151,816 -0.02(-0.27%)
Jun 01, 2021 6.905 7.028 6.877 6.952 455,199 -0.47(-6.38%)
May 28, 2021 7.540 7.540 7.360 7.426 275,739 -0.12(-1.63%)
May 27, 2021 7.540 7.615 7.507 7.549 272,064 -0.02(-0.25%)
May 26, 2021 7.634 7.653 7.549 7.568 162,421 -0.18(-2.32%)
May 25, 2021 7.701 7.767 7.634 7.748 181,518 -0.25(-3.08%)
May 24, 2021 8.061 8.108 7.920 7.994 104,666 -0.19(-2.31%)
May 21, 2021 7.919 8.212 7.919 8.184 116,078 +0.27(+3.47%)
May 20, 2021 8.042 8.042 7.870 7.909 117,595 -0.14(-1.76%)
May 19, 2021 8.297 8.307 7.975 8.051 304,449 +0.09(+1.07%)
May 18, 2021 7.966 8.009 7.862 7.966 178,711 -0.33(-4.00%)
May 17, 2021 8.477 8.487 8.297 8.297 277,038 +0.00(+0.00%)
May 14, 2021 8.449 8.525 8.250 8.297 262,671 -0.47(-5.40%)
May 13, 2021 8.733 8.908 8.517 8.771 476,495 +0.04(+0.43%)
May 12, 2021 8.468 8.770 8.364 8.733 483,550 +0.68(+8.47%)
May 11, 2021 8.468 8.468 8.051 8.051 405,611 +0.02(+0.24%)
May 10, 2021 7.663 8.032 7.663 8.032 338,779 +0.47(+6.27%)
May 07, 2021 7.691 7.710 7.492 7.559 241,503 -0.30(-3.86%)
May 06, 2021 7.956 8.012 7.829 7.862 113,055 -0.19(-2.41%)
May 05, 2021 8.080 8.136 7.985 8.056 230,182 -0.10(-1.22%)
May 04, 2021 8.080 8.350 8.061 8.155 252,945 +0.25(+3.11%)
May 03, 2021 7.928 8.004 7.814 7.909 128,872 +0.01(+0.12%)
Apr 30, 2021 7.776 7.966 7.767 7.900 405,724 +0.35(+4.64%)
Apr 29, 2021 7.407 7.701 7.388 7.549 182,145 +0.12(+1.66%)
Apr 28, 2021 7.540 7.568 7.360 7.426 173,444 -0.21(-2.73%)
Apr 27, 2021 7.606 7.663 7.560 7.634 96,764 +0.00(+0.00%)
Apr 26, 2021 7.710 7.729 7.596 7.634 97,865 -0.04(-0.49%)
Apr 23, 2021 7.767 7.767 7.625 7.672 176,415 -0.32(-4.03%)
Apr 22, 2021 7.890 8.070 7.848 7.994 298,116 +0.08(+0.96%)
Apr 21, 2021 8.184 8.235 7.890 7.919 129,780 -0.14(-1.76%)
Apr 20, 2021 7.928 8.118 7.862 8.061 346,538 +0.20(+2.53%)
Apr 19, 2021 7.824 7.947 7.805 7.862 246,413 +0.07(+0.85%)
Apr 16, 2021 7.795 7.900 7.767 7.795 145,165 -0.07(-0.84%)
Apr 15, 2021 7.871 7.947 7.833 7.862 117,523 -0.20(-2.47%)
Apr 14, 2021 7.966 8.092 7.928 8.061 124,152 -0.13(-1.62%)
Apr 13, 2021 8.335 8.335 8.099 8.193 154,441 -0.10(-1.26%)
Apr 12, 2021 8.297 8.373 8.278 8.297 311,698 +0.14(+1.74%)
Apr 09, 2021 8.165 8.231 8.146 8.155 137,880 +0.23(+2.87%)
Apr 08, 2021 7.881 7.956 7.833 7.928 272,834 -0.22(-2.67%)
Apr 07, 2021 8.117 8.241 8.089 8.146 257,290 +0.33(+4.24%)
Apr 06, 2021 7.928 7.985 7.729 7.814 194,903 -0.12(-1.55%)
Apr 05, 2021 7.881 7.994 7.871 7.937 291,036 -0.10(-1.30%)
Apr 01, 2021 7.909 8.061 7.862 8.042 273,544 -0.26(-3.08%)
Mar 31, 2021 8.411 8.421 8.203 8.297 272,655 -0.11(-1.35%)
Mar 30, 2021 8.496 8.572 8.354 8.411 157,348 -0.09(-1.00%)
Mar 29, 2021 8.534 8.610 8.392 8.496 226,570 +0.14(+1.70%)
Mar 26, 2021 8.771 8.903 8.293 8.354 441,725 -0.68(-7.55%)
Mar 25, 2021 9.245 9.245 8.946 9.036 957,772 -0.12(-1.34%)
Mar 24, 2021 8.752 9.159 8.686 9.159 847,113 +0.57(+6.62%)
Mar 23, 2021 8.430 8.591 8.345 8.591 368,626 +0.49(+6.08%)
Mar 22, 2021 8.165 8.269 8.032 8.099 199,707 +0.02(+0.23%)
Mar 19, 2021 8.316 8.378 8.042 8.080 356,315 -0.25(-2.96%)
Mar 18, 2021 8.117 8.354 8.051 8.326 295,046 +0.41(+5.14%)
Mar 17, 2021 8.231 8.297 7.805 7.919 291,949 -0.02(-0.24%)
Mar 16, 2021 7.956 8.032 7.843 7.937 283,971 -0.11(-1.41%)
Mar 15, 2021 8.222 8.269 8.037 8.051 143,862 -0.06(-0.70%)
Mar 12, 2021 8.155 8.260 8.099 8.108 406,252 +0.43(+5.55%)
Mar 11, 2021 7.881 8.013 7.653 7.682 553,904 -0.75(-8.88%)
Mar 10, 2021 8.250 8.591 8.250 8.430 473,904 +0.06(+0.68%)
Mar 09, 2021 8.582 8.601 8.231 8.373 562,681 -0.62(-6.85%)
Mar 08, 2021 8.724 9.027 8.676 8.989 964,111 +0.69(+8.33%)
Mar 05, 2021 8.184 8.798 8.184 8.297 851,356 -0.30(-3.52%)
Mar 04, 2021 8.117 8.705 8.004 8.601 914,251 +0.60(+7.46%)
Mar 03, 2021 7.786 8.108 7.748 8.004 418,223 +0.07(+0.84%)
Mar 02, 2021 7.881 8.042 7.857 7.937 390,449 +0.19(+2.45%)
Mar 01, 2021 7.909 7.957 7.672 7.748 333,663 -0.68(-8.09%)
Feb 26, 2021 8.269 8.572 8.241 8.430 717,170 +0.33(+4.09%)
Feb 25, 2021 7.578 8.127 7.511 8.099 730,245 +0.52(+6.87%)
Feb 24, 2021 7.805 7.947 7.568 7.578 347,494 +0.14(+1.91%)
Feb 23, 2021 7.663 7.956 7.369 7.435 599,963 -0.15(-2.00%)
Feb 22, 2021 7.502 7.587 7.360 7.587 510,890 +0.65(+9.43%)
Feb 19, 2021 6.924 6.996 6.829 6.933 429,162 -0.11(-1.61%)
Feb 18, 2021 7.123 7.281 7.047 7.047 420,888 +0.24(+3.48%)
Feb 17, 2021 6.829 6.924 6.772 6.810 228,889 +0.02(+0.28%)
Feb 16, 2021 6.735 6.848 6.678 6.791 200,237 -0.06(-0.83%)
Feb 12, 2021 6.943 6.981 6.791 6.848 183,278 -0.02(-0.28%)
Feb 11, 2021 6.915 6.933 6.782 6.867 406,846 -0.23(-3.20%)
Feb 10, 2021 6.962 7.218 6.952 7.094 456,269 -0.07(-0.93%)
Feb 09, 2021 7.388 7.388 7.151 7.161 204,563 -0.24(-3.20%)
Feb 08, 2021 7.511 7.511 7.369 7.398 215,216 -0.06(-0.76%)
Feb 05, 2021 7.549 7.615 7.435 7.454 219,912 -0.19(-2.48%)
Feb 04, 2021 7.663 7.805 7.625 7.644 251,006 +0.00(+0.00%)
Feb 03, 2021 7.625 7.710 7.568 7.644 309,055 -0.13(-1.71%)
Feb 02, 2021 7.729 7.843 7.720 7.776 410,537 -0.31(-3.86%)
Feb 01, 2021 8.260 8.383 8.032 8.089 651,214 -0.73(-8.27%)
Jan 29, 2021 8.629 8.912 8.553 8.818 852,095 +0.66(+8.13%)
Jan 28, 2021 8.411 8.449 8.099 8.155 462,464 -0.23(-2.71%)
Jan 27, 2021 8.222 8.383 8.117 8.383 458,243 +0.65(+8.46%)
Jan 26, 2021 7.739 7.843 7.691 7.729 143,270 +0.15(+2.00%)
Jan 25, 2021 7.473 7.776 7.445 7.578 262,691 -0.18(-2.32%)
Jan 22, 2021 7.833 7.871 7.682 7.758 362,544 +0.22(+2.89%)
Jan 21, 2021 7.483 7.615 7.483 7.540 142,621 -0.07(-0.87%)
Jan 20, 2021 7.606 7.691 7.563 7.606 334,012 -0.40(-4.97%)
Jan 19, 2021 7.909 8.042 7.881 8.004 230,686 -0.42(-4.95%)
Jan 15, 2021 8.316 8.468 8.278 8.421 134,713 +0.34(+4.22%)
Jan 14, 2021 8.051 8.099 7.909 8.080 207,695 -0.22(-2.63%)
Jan 13, 2021 8.307 8.440 8.184 8.297 109,096 -0.06(-0.68%)
Jan 12, 2021 8.468 8.515 8.316 8.354 128,304 -0.26(-2.97%)
Jan 11, 2021 8.638 8.638 8.504 8.610 161,663 +0.27(+3.30%)
Jan 08, 2021 8.544 8.673 8.288 8.335 378,697 -0.67(-7.42%)
Jan 07, 2021 9.093 9.240 9.003 9.003 106,160 -0.26(-2.81%)
Jan 06, 2021 9.273 9.320 8.942 9.264 274,108 +0.19(+2.09%)
Jan 05, 2021 9.453 9.453 9.036 9.074 356,165 -0.65(-6.72%)
Jan 04, 2021 9.406 9.822 9.283 9.728 399,089 -0.19(-1.91%)
Dec 31, 2020 9.917 9.917 9.917 223,880 +0.02(+0.19%)
Dec 30, 2020 9.964 9.964 9.803 9.898 223,880 -0.45(-4.30%)
Dec 29, 2020 10.52 10.52 10.30 10.34 261,180 -0.43(-3.96%)
Dec 28, 2020 10.73 10.86 10.69 10.77 92,779 -0.10(-0.96%)
Dec 24, 2020 10.82 11.05 10.78 10.87 154,244 +0.14(+1.32%)
Dec 23, 2020 10.78 10.82 10.68 10.73 99,084 -0.34(-3.08%)
Dec 22, 2020 10.92 11.14 10.90 11.07 140,757 +0.25(+2.27%)
Dec 21, 2020 11.04 11.08 10.70 10.83 163,946 +0.39(+3.72%)
Dec 18, 2020 10.42 10.49 10.36 10.44 165,963 +0.10(+1.01%)
Dec 17, 2020 10.33 10.44 10.32 10.33 110,604 -0.22(-2.06%)
Dec 16, 2020 10.66 10.69 10.51 10.55 98,857 -0.13(-1.24%)
Dec 15, 2020 10.88 11.00 10.68 10.68 95,258 -0.33(-3.01%)
Dec 14, 2020 10.80 11.08 10.80 11.02 177,707 +0.15(+1.40%)
Dec 11, 2020 10.88 10.95 10.80 10.86 177,365 +0.18(+1.68%)
Dec 10, 2020 11.14 11.14 10.64 10.68 200,776 -0.44(-3.92%)
Dec 09, 2020 10.74 11.23 10.74 11.12 316,640 +0.30(+2.80%)
Dec 08, 2020 10.85 10.97 10.82 10.82 77,582 -0.08(-0.69%)
Dec 07, 2020 10.88 10.95 10.75 10.89 171,354 +0.07(+0.61%)
Dec 04, 2020 10.94 10.97 10.82 10.83 240,710 -0.36(-3.22%)
Dec 03, 2020 11.26 11.26 11.02 11.19 201,137 -0.40(-3.43%)
Dec 02, 2020 11.70 11.80 11.51 11.58 144,937 -0.06(-0.49%)
Dec 01, 2020 11.69 11.89 11.50 11.64 224,607 -0.36(-3.00%)
Nov 30, 2020 11.95 12.37 11.95 12.00 207,450 +0.53(+4.62%)
Nov 27, 2020 11.54 11.55 11.37 11.47 56,693 -0.34(-2.89%)
Nov 25, 2020 11.94 12.01 11.77 11.81 182,750 +0.21(+1.80%)
Nov 24, 2020 11.77 11.97 11.59 11.60 193,133 -0.50(-4.15%)
Nov 23, 2020 11.82 12.18 11.79 12.11 127,655 -0.11(-0.93%)
Nov 20, 2020 12.34 12.34 12.10 12.22 179,371 -0.21(-1.68%)
Nov 19, 2020 12.65 12.70 12.36 12.43 202,421 -0.03(-0.23%)
Nov 18, 2020 12.16 12.49 12.16 12.46 106,211 +0.10(+0.84%)
Nov 17, 2020 12.52 12.56 12.25 12.35 160,603 +0.04(+0.31%)
Nov 16, 2020 12.38 12.42 12.17 12.31 150,758 -0.48(-3.78%)
Nov 13, 2020 12.82 13.04 12.75 12.80 158,890 -0.50(-3.77%)
Nov 12, 2020 12.97 13.41 12.82 13.30 254,796 +0.19(+1.44%)
Nov 11, 2020 13.33 13.37 12.99 13.11 215,176 -0.18(-1.35%)
Nov 10, 2020 13.00 13.45 12.99 13.29 183,994 +0.45(+3.54%)
Nov 09, 2020 11.81 12.87 11.81 12.83 205,330 -0.30(-2.31%)
Nov 06, 2020 13.38 13.45 13.00 13.14 173,565 -0.16(-1.21%)
Nov 05, 2020 13.30 13.67 13.14 13.30 280,246 -0.73(-5.20%)
Nov 04, 2020 14.85 14.96 13.88 14.03 384,261 -1.52(-9.80%)
Nov 03, 2020 15.64 15.80 15.39 15.55 152,746 -0.15(-0.97%)
Nov 02, 2020 15.80 16.08 15.70 15.70 199,578 -0.63(-3.88%)
Oct 30, 2020 16.22 16.63 16.13 16.34 250,740 +0.51(+3.23%)
Oct 29, 2020 16.12 16.27 15.64 15.83 184,095 -0.46(-2.85%)
Oct 28, 2020 15.89 16.32 15.84 16.29 375,069 +1.14(+7.53%)
Oct 27, 2020 15.21 15.34 15.02 15.15 114,232 -0.17(-1.08%)
Oct 26, 2020 15.32 15.70 15.06 15.32 378,703 +0.48(+3.26%)
Oct 23, 2020 14.99 15.22 14.79 14.83 109,903 -0.22(-1.45%)
Oct 22, 2020 14.99 15.28 14.94 15.05 186,945 -0.06(-0.38%)
Oct 21, 2020 15.11 15.13 14.80 15.11 308,364 -0.01(-0.06%)
Oct 20, 2020 15.42 15.42 14.94 15.12 286,720 -0.60(-3.80%)
Oct 19, 2020 15.41 15.78 15.23 15.71 114,682 +0.16(+1.04%)
Oct 16, 2020 15.57 15.72 15.44 15.55 138,725 -0.20(-1.26%)
Oct 15, 2020 16.09 16.09 15.69 15.75 280,617 +0.37(+2.40%)
Oct 14, 2020 15.14 15.40 14.99 15.38 147,568 +0.27(+1.82%)
Oct 13, 2020 15.07 15.32 15.04 15.11 174,311 +0.19(+1.27%)
Oct 12, 2020 15.05 15.14 14.81 14.92 175,782 -0.38(-2.48%)
Oct 09, 2020 15.53 15.65 15.19 15.30 180,638 -0.37(-2.36%)
Oct 08, 2020 15.88 15.94 15.59 15.67 181,585 -0.37(-2.30%)
Oct 07, 2020 16.10 16.25 15.89 16.04 262,230 -0.57(-3.42%)
Oct 06, 2020 16.47 16.75 16.20 16.60 188,134 -0.07(-0.40%)
Oct 05, 2020 17.04 17.06 16.67 16.67 141,058 -0.70(-4.04%)
Oct 02, 2020 17.55 17.59 16.95 17.37 164,380 +0.60(+3.56%)
Oct 01, 2020 16.87 17.18 16.76 16.77 169,681 -0.51(-2.96%)
Sep 30, 2020 17.73 17.73 17.11 17.29 251,929 -0.83(-4.60%)
Sep 29, 2020 18.29 18.32 17.98 18.12 133,177 +0.01(+0.05%)
Sep 28, 2020 17.96 18.36 17.87 18.11 214,862 -0.63(-3.39%)
Sep 25, 2020 19.29 19.58 18.71 18.75 294,237 -0.02(-0.13%)
Sep 24, 2020 19.31 19.39 18.42 18.77 654,296 +0.20(+1.10%)
Sep 23, 2020 17.89 18.58 17.78 18.57 591,642 +0.86(+4.87%)
Sep 22, 2020 17.49 18.12 17.49 17.70 329,586 +0.39(+2.24%)
Sep 21, 2020 17.71 18.14 17.30 17.31 342,842 +0.45(+2.64%)
Sep 18, 2020 16.42 16.93 16.40 16.87 222,763 +0.41(+2.47%)
Sep 17, 2020 16.86 16.90 16.40 16.46 313,507 +0.09(+0.58%)
Sep 16, 2020 16.09 16.37 15.91 16.37 321,681 +0.16(+0.99%)
Sep 15, 2020 16.11 16.32 16.09 16.21 237,860 -0.53(-3.17%)
Sep 14, 2020 16.90 16.99 16.67 16.74 269,881 -0.87(-4.95%)
Sep 11, 2020 17.34 17.88 17.22 17.61 567,781 -0.47(-2.62%)
Sep 10, 2020 17.20 18.13 17.16 18.08 495,341 +0.77(+4.43%)
Sep 09, 2020 17.60 17.69 17.19 17.31 323,669 -0.78(-4.29%)
Sep 08, 2020 18.15 18.27 17.67 18.09 500,179 +0.91(+5.29%)
Sep 04, 2020 17.10 18.10 16.84 17.18 803,636 -0.39(-2.21%)
Sep 03, 2020 16.57 17.53 16.57 17.57 797,466 +1.26(+7.72%)
Sep 02, 2020 16.10 16.73 16.10 16.31 400,516 +0.13(+0.82%)
Sep 01, 2020 16.59 16.61 16.16 16.18 304,944 -0.88(-5.16%)
Aug 31, 2020 16.85 17.35 16.85 17.06 347,774 +1.06(+6.63%)
Aug 28, 2020 16.32 16.45 16.00 16.00 186,023 -0.62(-3.71%)
Aug 27, 2020 16.11 16.85 16.11 16.61 253,713 +0.33(+2.04%)
Aug 26, 2020 16.41 16.42 16.21 16.28 222,421 -0.10(-0.64%)
Aug 25, 2020 16.70 16.81 16.34 16.39 206,291 -0.52(-3.08%)
Aug 24, 2020 16.72 17.09 16.63 16.91 357,626 -0.55(-3.15%)
Aug 21, 2020 17.84 18.04 17.45 17.46 366,872 -0.27(-1.55%)
Aug 20, 2020 18.48 18.56 17.72 17.73 305,403 +0.14(+0.81%)
Aug 19, 2020 17.13 17.59 17.10 17.59 297,288 +0.64(+3.80%)
Aug 18, 2020 16.90 17.28 16.82 16.95 374,267 +0.02(+0.11%)
Aug 17, 2020 17.15 17.25 16.87 16.93 233,520 -0.61(-3.46%)
Aug 14, 2020 17.61 17.67 17.48 17.53 256,969 +0.04(+0.22%)
Aug 13, 2020 17.38 17.67 17.30 17.49 243,871 +0.18(+1.04%)
Aug 12, 2020 17.47 17.60 17.17 17.31 346,350 -0.71(-3.94%)
Aug 11, 2020 17.52 18.09 17.44 18.03 359,399 +0.14(+0.79%)
Aug 10, 2020 17.93 18.31 17.79 17.88 284,418 -0.15(-0.84%)
Aug 07, 2020 17.90 18.30 17.73 18.03 712,102 +1.03(+6.07%)
Aug 06, 2020 17.33 17.48 16.97 17.00 508,772 -0.16(-0.94%)
Aug 05, 2020 17.27 17.30 16.93 17.16 504,389 -0.59(-3.31%)
Aug 04, 2020 18.21 18.22 17.74 17.75 385,965 -0.66(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.