Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.96	94.09	92.56	93.34	448,086	-0.61(-0.64%)
Jul 28, 2016	93.11	94.28	92.54	93.95	364,597	+0.81(+0.87%)
Jul 27, 2016	94.02	94.45	93.00	93.13	394,135	-0.73(-0.78%)
Jul 26, 2016	95.54	96.62	93.18	93.86	811,170	-1.67(-1.75%)
Jul 25, 2016	96.19	96.71	95.50	95.54	477,049	-1.16(-1.20%)
Jul 22, 2016	95.83	96.84	95.69	96.69	410,369	+0.64(+0.67%)
Jul 21, 2016	96.87	96.95	95.80	96.05	273,043	-0.94(-0.97%)
Jul 20, 2016	96.49	97.33	96.39	96.99	268,215	+0.52(+0.54%)
Jul 19, 2016	96.30	96.58	96.09	96.47	231,468	-0.19(-0.20%)
Jul 18, 2016	97.59	97.65	96.19	96.66	592,039	-1.08(-1.10%)
Jul 15, 2016	97.88	98.09	97.19	97.73	192,118	+0.26(+0.27%)
Jul 14, 2016	97.43	98.00	97.24	97.47	238,179	+0.37(+0.38%)
Jul 13, 2016	97.93	98.01	97.04	97.10	338,176	-0.50(-0.51%)
Jul 12, 2016	98.05	98.62	97.02	97.60	521,256	-0.44(-0.45%)
Jul 11, 2016	97.69	98.57	97.56	98.04	290,662	+0.60(+0.61%)
Jul 08, 2016	96.65	97.83	95.73	97.44	328,711	+1.72(+1.79%)
Jul 07, 2016	95.07	96.00	95.05	95.73	309,385	+1.08(+1.14%)
Jul 06, 2016	93.39	94.74	93.10	94.65	354,504	+0.89(+0.95%)
Jul 05, 2016	94.81	94.81	93.10	93.76	433,980	-1.61(-1.69%)
Jul 01, 2016	95.36	95.36	95.36	95.36	458,681	-0.14(-0.14%)
Jun 30, 2016	93.41	95.50	92.99	95.50	571,717	+2.39(+2.56%)
Jun 29, 2016	92.63	93.13	92.17	93.11	373,164	+1.27(+1.38%)
Jun 28, 2016	90.20	91.85	89.87	91.85	509,822	+2.63(+2.95%)
Jun 27, 2016	90.79	90.79	88.76	89.22	600,166	-2.44(-2.66%)
Jun 24, 2016	91.86	93.34	91.30	91.66	631,747	-3.37(-3.55%)
Jun 23, 2016	94.52	95.08	94.24	95.03	276,674	+1.47(+1.57%)
Jun 22, 2016	93.90	94.44	93.49	93.56	304,248	-0.23(-0.24%)
Jun 21, 2016	94.09	94.23	93.55	93.78	505,444	+0.02(+0.02%)
Jun 20, 2016	92.58	94.52	92.58	93.77	631,239	+2.35(+2.57%)
Jun 17, 2016	91.77	92.26	90.89	91.42	574,703	+0.23(+0.25%)
Jun 16, 2016	90.42	91.42	89.70	91.19	390,773	+0.75(+0.83%)
Jun 15, 2016	90.25	91.01	90.02	90.44	552,954	+0.23(+0.25%)
Jun 14, 2016	89.61	90.46	89.61	90.21	293,556	+0.61(+0.68%)
Jun 13, 2016	89.62	90.57	89.53	89.61	343,811	-0.58(-0.64%)
Jun 10, 2016	91.04	91.35	90.02	90.19	304,486	-1.62(-1.76%)
Jun 09, 2016	90.96	91.93	90.85	91.80	416,251	+0.39(+0.43%)
Jun 08, 2016	91.23	91.89	90.85	91.42	313,394	+0.33(+0.36%)
Jun 07, 2016	91.24	91.47	91.05	91.09	269,605	+0.09(+0.10%)
Jun 06, 2016	91.34	91.48	90.31	91.00	677,323	+0.09(+0.10%)
Jun 03, 2016	91.15	91.25	90.02	90.91	681,987	-0.36(-0.40%)
Jun 02, 2016	93.67	93.96	91.20	91.27	1,049,592	-3.25(-3.44%)
Jun 01, 2016	93.16	94.60	92.76	94.52	382,113	+0.70(+0.75%)
May 31, 2016	94.08	94.30	93.49	93.82	361,820	-0.16(-0.17%)
May 27, 2016	94.23	93.98	93.98	93.98	251,306	-0.21(-0.22%)
May 26, 2016	94.54	94.87	93.80	94.19	289,332	-0.03(-0.03%)
May 25, 2016	93.87	94.44	93.59	94.22	357,541	+0.33(+0.36%)
May 24, 2016	92.88	94.03	92.68	93.88	320,559	+1.64(+1.77%)
May 23, 2016	92.32	92.44	91.74	92.25	328,478	-0.15(-0.17%)
May 20, 2016	91.80	92.92	91.80	92.40	412,393	+1.05(+1.15%)
May 19, 2016	90.86	91.53	90.00	91.35	370,274	-0.06(-0.07%)
May 18, 2016	91.25	92.42	90.77	91.42	284,861	-0.24(-0.27%)
May 17, 2016	91.88	92.46	91.19	91.66	509,789	-0.29(-0.31%)
May 16, 2016	90.90	92.23	90.90	91.95	389,484	+1.35(+1.49%)
May 13, 2016	91.15	91.80	90.13	90.60	438,871	-0.85(-0.93%)
May 12, 2016	92.88	92.93	90.91	91.45	593,371	-1.00(-1.08%)
May 11, 2016	92.80	93.22	92.32	92.45	599,217	-0.50(-0.53%)
May 10, 2016	92.22	93.04	91.91	92.95	443,495	+0.98(+1.07%)
May 09, 2016	91.90	92.30	91.78	91.96	469,132	+0.01(+0.01%)
May 06, 2016	90.64	91.96	90.52	91.95	327,388	+0.96(+1.06%)
May 05, 2016	90.22	91.46	90.03	90.99	712,288	+1.22(+1.35%)
May 04, 2016	90.56	90.58	89.18	89.77	544,253	-1.03(-1.13%)
May 03, 2016	92.60	92.67	90.64	90.80	531,507	-2.47(-2.65%)
May 02, 2016	91.94	93.69	91.33	93.27	663,594	+1.46(+1.59%)
Apr 29, 2016	92.80	92.80	91.03	91.81	1,159,739	-1.20(-1.29%)
Apr 28, 2016	93.77	94.99	92.48	93.01	853,336	-0.65(-0.69%)
Apr 27, 2016	92.25	95.31	91.53	93.66	1,064,493	+3.65(+4.05%)
Apr 26, 2016	90.20	90.62	89.71	90.01	818,521	+0.11(+0.12%)
Apr 25, 2016	90.30	90.62	89.67	89.90	470,577	-0.80(-0.88%)
Apr 22, 2016	91.92	92.05	90.60	90.70	808,951	-0.93(-1.01%)
Apr 21, 2016	91.51	92.25	91.51	91.63	286,771	-0.10(-0.11%)
Apr 20, 2016	92.51	93.18	91.49	91.73	434,338	-0.80(-0.87%)
Apr 19, 2016	92.39	93.20	91.82	92.53	332,209	+0.47(+0.51%)
Apr 18, 2016	91.36	92.26	91.30	92.06	195,803	+0.16(+0.18%)
Apr 15, 2016	91.26	91.99	91.18	91.90	252,232	+0.65(+0.71%)
Apr 14, 2016	90.24	91.56	90.24	91.25	333,986	+0.98(+1.09%)
Apr 13, 2016	90.10	90.72	89.72	90.27	389,997	+0.58(+0.64%)
Apr 12, 2016	89.22	90.10	89.12	89.69	206,128	+0.78(+0.88%)
Apr 11, 2016	89.40	90.36	88.91	88.91	232,978	-0.31(-0.34%)
Apr 08, 2016	89.89	90.42	88.85	89.22	224,084	+0.03(+0.03%)
Apr 07, 2016	89.02	89.43	88.51	89.19	359,133	-0.28(-0.31%)
Apr 06, 2016	89.31	89.60	88.31	89.47	262,734	+0.24(+0.27%)
Apr 05, 2016	88.06	89.71	87.90	89.22	463,999	+0.59(+0.66%)
Apr 04, 2016	89.83	90.00	88.36	88.64	381,206	-1.27(-1.41%)
Apr 01, 2016	89.09	90.18	88.61	89.91	457,925	+0.26(+0.29%)
Mar 31, 2016	89.91	90.21	89.08	89.65	367,350	-0.26(-0.29%)
Mar 30, 2016	89.20	90.19	88.85	89.91	482,931	+0.94(+1.05%)
Mar 29, 2016	87.85	89.55	87.82	88.97	639,760	+1.11(+1.26%)
Mar 28, 2016	87.87	88.24	87.51	87.86	302,403	+0.22(+0.25%)
Mar 24, 2016	87.53	87.65	87.65	87.65	371,484	-0.47(-0.53%)
Mar 23, 2016	88.08	88.80	87.31	88.12	281,627	-0.40(-0.45%)
Mar 22, 2016	88.30	88.99	87.74	88.51	532,262	+0.12(+0.13%)
Mar 21, 2016	88.28	88.60	87.65	88.40	279,135	-0.14(-0.15%)
Mar 18, 2016	87.57	88.88	87.57	88.53	689,240	+0.65(+0.74%)
Mar 17, 2016	85.82	88.30	85.76	87.88	677,176	+2.22(+2.59%)
Mar 16, 2016	85.56	86.17	84.92	85.67	949,738	+0.11(+0.13%)
Mar 15, 2016	84.82	85.87	84.09	85.56	325,819	+0.30(+0.35%)
Mar 14, 2016	85.87	86.49	84.90	85.26	342,663	-1.05(-1.22%)
Mar 11, 2016	86.34	86.75	85.83	86.31	288,542	+0.66(+0.77%)
Mar 10, 2016	85.39	85.67	84.21	85.66	479,247	+0.62(+0.73%)
Mar 09, 2016	84.94	85.28	84.67	85.03	339,151	+0.32(+0.37%)
Mar 08, 2016	84.13	84.85	83.40	84.72	562,428	+0.05(+0.05%)
Mar 07, 2016	84.32	84.98	84.12	84.67	368,738	+0.05(+0.05%)
Mar 04, 2016	83.94	85.23	83.94	84.63	400,398	+0.49(+0.58%)
Mar 03, 2016	83.76	84.44	83.21	84.14	341,770	+0.41(+0.48%)
Mar 02, 2016	82.57	83.76	82.55	83.74	321,954	+0.88(+1.07%)
Mar 01, 2016	82.04	83.12	81.51	82.85	401,055	+1.62(+2.00%)
Feb 29, 2016	81.33	81.94	81.13	81.23	390,919	-0.25(-0.31%)
Feb 26, 2016	80.70	81.66	80.29	81.48	374,578	+1.22(+1.52%)
Feb 25, 2016	79.58	80.35	79.58	80.27	631,371	+0.79(+1.00%)
Feb 24, 2016	78.93	79.81	78.47	79.48	491,443	-0.39(-0.49%)
Feb 23, 2016	79.49	80.93	79.48	79.86	871,859	-0.05(-0.07%)
Feb 22, 2016	80.07	80.96	79.04	79.92	288,447	+0.73(+0.92%)
Feb 19, 2016	79.17	79.89	79.02	79.19	567,824	-0.14(-0.18%)
Feb 18, 2016	79.29	79.91	78.88	79.33	663,271	+0.29(+0.36%)
Feb 17, 2016	76.75	79.21	76.73	79.04	727,426	+2.97(+3.91%)
Feb 16, 2016	76.40	76.91	75.35	76.07	1,449,978	+0.76(+1.00%)
Feb 12, 2016	75.87	75.31	75.31	75.31	727,701	+0.22(+0.29%)
Feb 11, 2016	75.83	76.51	74.72	75.10	624,848	-1.74(-2.27%)
Feb 10, 2016	77.38	78.16	76.72	76.84	500,831	-0.22(-0.28%)
Feb 09, 2016	76.99	78.04	76.80	77.05	615,042	-0.63(-0.81%)
Feb 08, 2016	76.92	78.11	76.62	77.68	586,280	-0.08(-0.10%)
Feb 05, 2016	78.73	78.82	77.22	77.76	662,818	-0.93(-1.19%)
Feb 04, 2016	76.31	80.92	76.31	78.70	1,027,923	+3.91(+5.22%)
Feb 03, 2016	74.01	75.04	72.67	74.79	656,269	+1.24(+1.68%)
Feb 02, 2016	74.10	74.49	73.45	73.55	270,422	-1.42(-1.89%)
Feb 01, 2016	74.67	75.17	74.21	74.97	324,196	-0.15(-0.20%)
Jan 29, 2016	72.77	75.12	72.53	75.12	545,475	+2.77(+3.83%)
Jan 28, 2016	72.05	72.47	71.34	72.35	470,591	+0.86(+1.21%)
Jan 27, 2016	72.03	72.73	70.96	71.49	567,072	-0.45(-0.62%)
Jan 26, 2016	71.48	72.46	71.15	71.94	622,806	+0.59(+0.83%)
Jan 25, 2016	71.60	71.80	70.75	71.34	820,129	-0.56(-0.77%)
Jan 22, 2016	70.58	72.38	70.58	71.90	496,704	+1.64(+2.34%)
Jan 21, 2016	70.20	70.78	69.18	70.26	774,960	+0.39(+0.57%)
Jan 20, 2016	69.63	70.32	67.48	69.86	631,233	-0.61(-0.87%)
Jan 19, 2016	72.10	72.11	69.85	70.47	393,442	-0.94(-1.32%)
Jan 15, 2016	70.69	71.42	71.42	71.42	431,519	-0.98(-1.35%)
Jan 14, 2016	70.46	73.07	70.13	72.40	507,950	+2.10(+2.99%)
Jan 13, 2016	71.94	72.89	70.25	70.29	727,052	-1.48(-2.06%)
Jan 12, 2016	72.20	73.01	70.68	71.78	717,301	+0.24(+0.34%)
Jan 11, 2016	72.41	72.79	70.79	71.53	384,108	-0.86(-1.19%)
Jan 08, 2016	73.05	73.27	72.29	72.40	615,819	-0.27(-0.37%)
Jan 07, 2016	73.63	74.18	72.41	72.66	383,639	-2.43(-3.24%)
Jan 06, 2016	75.90	76.44	74.65	75.10	464,914	-2.00(-2.60%)
Jan 05, 2016	77.56	77.68	76.40	77.10	333,424	-0.46(-0.59%)
Jan 04, 2016	78.86	78.86	77.05	77.56	618,639	-2.06(-2.59%)
Dec 31, 2015	79.48	79.62	79.62	79.62	451,234	-0.18(-0.23%)
Dec 30, 2015	80.01	80.59	79.77	79.80	226,579	-0.49(-0.61%)
Dec 29, 2015	80.42	80.84	79.60	80.30	296,391	+0.24(+0.30%)
Dec 28, 2015	79.68	80.07	79.18	80.05	322,818	-0.04(-0.04%)
Dec 24, 2015	80.31	80.09	80.09	80.09	144,359	-0.48(-0.59%)
Dec 23, 2015	79.85	80.99	79.50	80.56	257,254	+1.00(+1.25%)
Dec 22, 2015	79.69	79.97	79.14	79.57	381,169	+0.14(+0.18%)
Dec 21, 2015	79.18	80.08	78.97	79.42	483,274	+0.42(+0.53%)
Dec 18, 2015	78.98	79.36	78.28	79.00	1,130,174	-0.02(-0.02%)
Dec 17, 2015	80.58	80.58	79.00	79.02	288,025	-1.23(-1.53%)
Dec 16, 2015	80.17	80.59	79.44	80.25	367,265	+0.68(+0.86%)
Dec 15, 2015	79.44	80.18	79.01	79.57	536,968	+0.53(+0.67%)
Dec 14, 2015	79.12	79.29	78.98	79.04	657,343	-0.19(-0.24%)
Dec 11, 2015	78.95	79.24	78.36	79.23	613,411	-0.31(-0.40%)
Dec 10, 2015	79.56	79.96	79.09	79.54	420,941	+0.15(+0.19%)
Dec 09, 2015	79.20	80.55	78.85	79.39	486,134	-0.04(-0.05%)
Dec 08, 2015	79.60	80.21	78.81	79.42	431,751	-0.98(-1.22%)
Dec 07, 2015	80.33	80.41	79.52	80.40	351,208	-0.22(-0.27%)
Dec 04, 2015	80.05	80.99	80.01	80.62	386,221	+0.60(+0.75%)
Dec 03, 2015	80.55	80.92	79.62	80.02	499,793	-0.62(-0.77%)
Dec 02, 2015	81.18	81.34	80.31	80.64	650,295	-0.71(-0.87%)
Dec 01, 2015	79.76	81.37	79.34	81.35	782,563	+1.94(+2.44%)
Nov 30, 2015	80.35	80.50	79.33	79.41	680,171	-0.78(-0.97%)
Nov 27, 2015	80.08	80.69	79.81	80.19	136,874	+0.20(+0.25%)
Nov 25, 2015	80.57	79.99	79.99	79.99	389,191	-0.48(-0.60%)
Nov 24, 2015	78.02	80.67	77.84	80.48	863,530	+1.84(+2.34%)
Nov 23, 2015	77.59	78.81	77.59	78.63	604,733	+0.89(+1.14%)
Nov 20, 2015	77.03	78.26	77.03	77.75	406,255	+0.82(+1.06%)
Nov 19, 2015	77.46	77.66	76.69	76.93	528,089	-0.31(-0.40%)
Nov 18, 2015	75.86	77.39	75.86	77.23	542,082	+1.40(+1.85%)
Nov 17, 2015	77.45	77.47	75.73	75.83	685,334	-1.36(-1.77%)
Nov 16, 2015	76.17	77.38	76.17	77.20	825,581	+0.68(+0.89%)
Nov 13, 2015	75.87	77.25	75.87	76.52	1,096,990	+0.70(+0.92%)
Nov 12, 2015	76.56	77.24	75.81	75.82	620,875	-1.20(-1.56%)
Nov 11, 2015	76.80	77.28	76.50	77.02	591,386	+0.21(+0.28%)
Nov 10, 2015	76.76	77.23	76.27	76.80	746,057	+0.01(+0.01%)
Nov 09, 2015	77.14	77.38	76.46	76.79	875,484	-0.42(-0.54%)
Nov 06, 2015	77.01	77.58	76.64	77.21	497,579	+0.10(+0.13%)
Nov 05, 2015	78.29	78.29	77.08	77.12	856,260	-1.32(-1.68%)
Nov 04, 2015	78.98	79.53	78.21	78.43	528,608	+0.21(+0.26%)
Nov 03, 2015	77.97	78.54	77.93	78.22	595,639	+0.15(+0.19%)
Nov 02, 2015	78.41	78.58	77.74	78.07	969,368	+0.24(+0.31%)
Oct 30, 2015	77.73	78.67	77.58	77.83	1,378,109	+0.17(+0.22%)
Oct 29, 2015	76.65	78.40	76.13	77.66	1,398,322	+0.73(+0.95%)
Oct 28, 2015	76.35	77.66	75.89	76.93	855,962	+0.71(+0.93%)
Oct 27, 2015	76.44	76.53	75.48	76.22	1,133,696	-0.38(-0.49%)
Oct 26, 2015	76.67	77.31	76.37	76.60	1,302,013	-0.07(-0.09%)
Oct 23, 2015	77.73	77.80	76.48	76.67	1,099,990	-0.21(-0.27%)
Oct 22, 2015	74.86	78.11	74.64	76.87	1,691,110	+1.63(+2.16%)
Oct 21, 2015	80.78	81.18	72.22	75.25	2,580,761	-6.51(-7.97%)
Oct 20, 2015	81.37	82.25	81.25	81.76	739,599	+0.34(+0.42%)
Oct 19, 2015	81.36	82.43	81.25	81.42	639,509	-0.51(-0.62%)
Oct 16, 2015	81.44	82.02	81.02	81.93	272,402	+0.52(+0.64%)
Oct 15, 2015	81.52	81.52	80.72	81.41	535,192	+0.08(+0.10%)
Oct 14, 2015	82.18	82.40	81.24	81.33	264,154	-0.95(-1.15%)
Oct 13, 2015	82.55	83.32	82.24	82.28	265,879	-0.62(-0.74%)
Oct 12, 2015	82.40	83.24	81.77	82.89	380,202	+0.63(+0.76%)
Oct 09, 2015	82.82	83.47	82.04	82.27	479,317	-0.58(-0.70%)
Oct 08, 2015	82.30	83.19	81.07	82.85	743,338	-0.08(-0.10%)
Oct 07, 2015	82.37	83.29	82.20	82.93	381,379	+0.98(+1.20%)
Oct 06, 2015	82.51	83.01	81.87	81.95	317,683	-0.71(-0.86%)
Oct 05, 2015	81.45	82.81	81.13	82.65	598,704	+1.62(+2.00%)
Oct 02, 2015	79.40	81.07	79.19	81.03	715,873	+0.65(+0.81%)
Oct 01, 2015	78.16	80.49	78.03	80.38	620,081	+2.21(+2.83%)
Sep 30, 2015	78.33	78.68	77.78	78.17	950,500	+0.42(+0.54%)
Sep 29, 2015	79.54	81.57	76.43	77.75	1,531,968	-5.59(-6.71%)
Sep 28, 2015	84.66	84.66	83.18	83.34	246,115	-1.88(-2.20%)
Sep 25, 2015	85.86	85.89	85.03	85.22	278,674	-0.03(-0.03%)
Sep 24, 2015	84.99	85.62	84.66	85.25	478,998	-0.74(-0.86%)
Sep 23, 2015	86.53	86.74	85.96	85.99	421,769	-0.49(-0.57%)
Sep 22, 2015	85.49	86.52	85.19	86.48	416,084	-0.26(-0.30%)
Sep 21, 2015	87.32	88.04	86.59	86.74	318,443	-0.02(-0.02%)
Sep 18, 2015	87.45	87.55	86.48	86.76	482,939	-1.40(-1.59%)
Sep 17, 2015	88.75	89.41	88.04	88.16	397,558	-0.57(-0.65%)
Sep 16, 2015	88.07	88.93	87.87	88.74	517,527	+0.72(+0.81%)
Sep 15, 2015	87.67	88.29	87.25	88.02	496,236	+0.38(+0.44%)
Sep 14, 2015	88.76	88.77	87.45	87.64	242,452	-1.04(-1.17%)
Sep 11, 2015	88.41	88.76	87.46	88.67	359,984	-0.20(-0.22%)
Sep 10, 2015	89.07	90.28	88.65	88.87	210,583	-0.40(-0.45%)
Sep 09, 2015	90.69	91.36	89.16	89.27	155,332	-0.77(-0.85%)
Sep 08, 2015	89.05	90.17	88.63	90.04	197,014	+2.26(+2.58%)
Sep 04, 2015	87.92	87.78	87.78	87.78	174,042	-1.15(-1.30%)
Sep 03, 2015	88.73	89.63	88.45	88.93	194,312	+0.56(+0.64%)
Sep 02, 2015	88.44	88.86	87.14	88.37	223,222	+0.94(+1.07%)
Sep 01, 2015	88.36	89.53	87.08	87.43	386,968	-2.66(-2.95%)
Aug 31, 2015	89.78	90.72	89.60	90.09	276,589	-0.33(-0.37%)
Aug 28, 2015	89.45	90.55	89.45	90.42	261,948	+0.47(+0.53%)
Aug 27, 2015	88.83	89.99	88.02	89.94	409,061	+2.26(+2.58%)
Aug 26, 2015	87.03	87.97	85.57	87.68	367,859	+2.30(+2.69%)
Aug 25, 2015	86.16	87.06	85.20	85.38	795,551	+1.47(+1.75%)
Aug 24, 2015	84.53	87.26	82.10	83.91	637,496	-5.09(-5.72%)
Aug 21, 2015	90.19	90.57	88.79	89.00	541,279	-2.17(-2.38%)
Aug 20, 2015	91.43	92.20	90.87	91.18	481,570	-1.23(-1.33%)
Aug 19, 2015	92.96	93.60	91.92	92.40	277,094	-1.15(-1.22%)
Aug 18, 2015	93.29	93.74	93.05	93.55	294,089	-0.03(-0.03%)
Aug 17, 2015	92.37	93.59	91.46	93.58	294,244	+1.08(+1.17%)
Aug 14, 2015	91.27	92.50	91.27	92.49	184,384	+0.83(+0.91%)
Aug 13, 2015	90.63	92.05	89.80	91.66	248,142	+0.96(+1.06%)
Aug 12, 2015	90.81	91.71	89.45	90.70	307,414	-0.70(-0.76%)
Aug 11, 2015	91.07	92.03	90.97	91.39	437,235	-0.54(-0.58%)
Aug 10, 2015	90.98	92.64	90.83	91.93	388,697	+1.33(+1.47%)
Aug 07, 2015	90.40	90.72	89.83	90.60	251,595	+0.16(+0.18%)
Aug 06, 2015	91.67	91.88	90.29	90.44	291,346	-1.41(-1.53%)
Aug 05, 2015	90.99	92.22	90.99	91.85	391,771	+1.34(+1.48%)
Aug 04, 2015	90.44	91.11	90.19	90.51	312,972	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Carlisle Companies Inc (NY: CSL )

Historical Prices

Sections

Services

Poteau Daily News