Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.17 29.34 28.85 29.02 6,026 -0.17(-0.59%)
Jul 29, 2021 28.79 29.39 28.79 29.19 13,888 +0.43(+1.50%)
Jul 28, 2021 28.70 28.76 28.41 28.76 3,906 +0.35(+1.23%)
Jul 27, 2021 28.89 28.89 28.16 28.41 1,926 -0.29(-1.03%)
Jul 26, 2021 28.63 28.84 28.26 28.70 4,824 -0.35(-1.21%)
Jul 23, 2021 28.35 29.06 28.35 29.06 7,972 +0.71(+2.50%)
Jul 22, 2021 28.99 28.99 28.29 28.35 39,601 +0.02(+0.07%)
Jul 21, 2021 27.82 28.46 27.82 28.33 2,193 -0.41(-1.43%)
Jul 20, 2021 27.77 28.74 27.70 28.74 2,637 +0.82(+2.94%)
Jul 19, 2021 28.00 28.27 27.48 27.92 8,232 -1.12(-3.86%)
Jul 16, 2021 28.50 29.25 28.40 29.04 4,482 +0.42(+1.47%)
Jul 15, 2021 29.35 29.35 28.62 28.62 3,699 -1.30(-4.34%)
Jul 14, 2021 29.64 29.92 29.64 29.92 1,543 +0.30(+1.01%)
Jul 13, 2021 29.38 29.76 29.35 29.62 3,085 +0.25(+0.83%)
Jul 12, 2021 29.47 29.61 29.25 29.38 8,252 -0.39(-1.33%)
Jul 09, 2021 29.15 29.85 29.15 29.77 7,586 +0.32(+1.09%)
Jul 08, 2021 29.25 29.52 29.00 29.45 4,530 -0.80(-2.64%)
Jul 07, 2021 30.00 30.25 30.00 30.25 1,792 -0.21(-0.69%)
Jul 06, 2021 30.60 30.81 29.81 30.46 5,226 -0.10(-0.33%)
Jul 02, 2021 30.87 31.03 30.48 30.56 10,636 +0.39(+1.29%)
Jul 01, 2021 30.52 30.52 29.77 30.17 2,988 +0.56(+1.89%)
Jun 30, 2021 29.91 29.91 29.34 29.61 10,744 +0.36(+1.23%)
Jun 29, 2021 29.25 29.30 28.75 29.25 13,727 -0.71(-2.39%)
Jun 28, 2021 29.85 30.04 29.70 29.96 15,144 -0.09(-0.28%)
Jun 25, 2021 29.95 30.05 29.74 30.05 16,070 +0.12(+0.40%)
Jun 24, 2021 29.94 29.96 29.82 29.93 5,588 -0.11(-0.37%)
Jun 23, 2021 29.59 30.07 29.39 30.04 8,710 +0.11(+0.37%)
Jun 22, 2021 29.45 29.93 29.21 29.93 4,536 +1.16(+4.01%)
Jun 21, 2021 28.81 29.21 28.64 28.77 2,187 -0.74(-2.51%)
Jun 18, 2021 28.98 29.52 28.65 29.52 3,406 +0.21(+0.73%)
Jun 17, 2021 29.70 29.70 29.30 29.30 2,887 -0.28(-0.95%)
Jun 16, 2021 29.61 29.95 29.30 29.58 2,059 +0.41(+1.41%)
Jun 15, 2021 29.31 29.31 29.07 29.17 4,640 +0.28(+0.97%)
Jun 14, 2021 28.89 29.05 28.60 28.89 7,038 -0.11(-0.38%)
Jun 11, 2021 28.40 29.20 28.32 29.00 5,485 +1.03(+3.68%)
Jun 10, 2021 28.40 28.40 27.97 27.97 6,338 -0.23(-0.82%)
Jun 09, 2021 28.59 28.59 28.05 28.20 3,216 -0.06(-0.21%)
Jun 08, 2021 28.18 28.53 28.04 28.26 3,676 -0.73(-2.53%)
Jun 07, 2021 28.67 29.00 28.46 29.00 8,641 +0.55(+1.92%)
Jun 04, 2021 28.41 28.57 28.25 28.45 2,623 +0.61(+2.21%)
Jun 03, 2021 27.58 27.84 27.48 27.84 2,870 +0.28(+1.00%)
Jun 02, 2021 27.30 27.69 27.30 27.56 2,100 +1.11(+4.20%)
Jun 01, 2021 26.20 26.92 25.80 26.45 8,587 +0.85(+3.32%)
May 28, 2021 25.55 25.80 25.51 25.60 1,495 +0.17(+0.67%)
May 27, 2021 25.96 25.99 25.41 25.43 3,000 -0.56(-2.15%)
May 26, 2021 25.44 25.99 25.44 25.99 1,387 +0.49(+1.92%)
May 25, 2021 25.56 25.60 25.50 25.50 2,406 -0.49(-1.89%)
May 24, 2021 25.01 25.99 25.01 25.99 8,548 +0.94(+3.75%)
May 21, 2021 25.05 25.08 25.05 25.05 6,507 +0.26(+1.05%)
May 20, 2021 24.54 24.86 24.34 24.79 2,844 -0.29(-1.16%)
May 19, 2021 25.00 25.31 24.90 25.08 4,453 -0.48(-1.86%)
May 18, 2021 25.60 25.60 25.31 25.55 3,137 +0.38(+1.51%)
May 17, 2021 25.31 25.31 25.18 25.18 2,676 +0.23(+0.92%)
May 14, 2021 25.21 25.21 24.95 24.95 3,236 +0.21(+0.83%)
May 13, 2021 24.70 24.74 24.49 24.74 3,608 +0.04(+0.16%)
May 12, 2021 24.43 24.92 24.40 24.70 2,743 -0.26(-1.04%)
May 11, 2021 24.69 24.96 24.33 24.96 2,215 +0.39(+1.60%)
May 10, 2021 24.82 25.28 24.57 24.57 7,340 -0.71(-2.80%)
May 07, 2021 25.00 25.46 24.88 25.27 2,508 +0.47(+1.92%)
May 06, 2021 25.16 25.16 24.70 24.80 2,548 +0.56(+2.33%)
May 05, 2021 24.50 24.50 24.23 24.24 3,424 +0.34(+1.40%)
May 04, 2021 23.99 24.25 23.90 23.90 6,458 -0.32(-1.32%)
May 03, 2021 24.25 24.36 23.91 24.22 5,661 +0.08(+0.33%)
Apr 30, 2021 23.95 24.14 23.95 24.14 6,900 +0.00(+0.00%)
Apr 29, 2021 24.14 24.14 24.14 24.14 617 +0.26(+1.09%)
Apr 28, 2021 24.21 24.21 23.88 23.88 4,335 -0.32(-1.34%)
Apr 27, 2021 24.19 24.23 24.19 24.20 2,029 +0.18(+0.77%)
Apr 26, 2021 24.24 24.30 24.02 24.02 1,990 -0.22(-0.91%)
Apr 23, 2021 23.98 24.24 23.98 24.24 4,200 +0.55(+2.34%)
Apr 22, 2021 23.70 23.70 23.62 23.68 1,296 +0.68(+2.98%)
Apr 21, 2021 23.00 23.63 23.00 23.00 2,631 +0.23(+1.03%)
Apr 20, 2021 23.00 23.00 22.68 22.77 5,433 -0.23(-1.02%)
Apr 19, 2021 23.07 23.49 23.00 23.00 3,891 -0.01(-0.04%)
Apr 16, 2021 23.18 23.34 23.01 23.01 4,300 -0.04(-0.17%)
Apr 15, 2021 23.43 23.43 22.98 23.05 2,746 -0.34(-1.45%)
Apr 14, 2021 23.54 24.10 23.25 23.39 5,104 +0.44(+1.92%)
Apr 13, 2021 23.02 23.02 22.70 22.95 8,073 -0.15(-0.65%)
Apr 12, 2021 23.24 23.27 23.03 23.10 5,386 -0.16(-0.69%)
Apr 09, 2021 23.10 23.26 23.02 23.26 10,600 -0.44(-1.86%)
Apr 08, 2021 23.41 23.70 23.41 23.70 1,021 +0.26(+1.11%)
Apr 07, 2021 23.44 23.49 23.22 23.44 5,430 -0.26(-1.10%)
Apr 06, 2021 24.10 24.10 23.55 23.70 6,201 -0.85(-3.46%)
Apr 05, 2021 23.60 24.56 23.60 24.55 1,640 +0.21(+0.86%)
Apr 01, 2021 24.68 24.68 24.34 24.34 3,300 -0.33(-1.34%)
Mar 31, 2021 24.75 24.88 24.55 24.67 3,098 -0.10(-0.42%)
Mar 30, 2021 24.91 24.91 24.75 24.77 1,853 +0.13(+0.55%)
Mar 29, 2021 24.91 24.93 24.29 24.64 2,410 -0.36(-1.44%)
Mar 26, 2021 24.22 25.00 24.22 25.00 1,700 +1.00(+4.17%)
Mar 25, 2021 23.59 24.00 23.59 24.00 4,287 -0.66(-2.68%)
Mar 24, 2021 24.21 24.66 24.00 24.66 5,090 +0.56(+2.32%)
Mar 23, 2021 24.41 24.41 24.05 24.10 3,929 -0.83(-3.33%)
Mar 22, 2021 25.20 25.61 24.42 24.93 3,801 +0.08(+0.32%)
Mar 19, 2021 24.58 25.20 24.45 24.85 3,700 +0.19(+0.77%)
Mar 18, 2021 24.86 25.21 24.63 24.66 28,820 -0.74(-2.91%)
Mar 17, 2021 25.46 25.46 25.30 25.40 2,156 -0.56(-2.16%)
Mar 16, 2021 25.98 26.29 25.68 25.96 4,837 -0.13(-0.50%)
Mar 15, 2021 25.85 26.50 25.85 26.09 3,842 +0.44(+1.71%)
Mar 12, 2021 25.90 25.90 25.61 25.65 3,700 +0.01(+0.03%)
Mar 11, 2021 25.94 25.94 25.50 25.64 1,752 +0.26(+1.02%)
Mar 10, 2021 25.56 25.76 25.12 25.39 4,391 +0.54(+2.16%)
Mar 09, 2021 25.20 25.60 24.85 24.85 10,270 +1.35(+5.74%)
Mar 08, 2021 24.35 24.45 23.50 23.50 4,187 -0.85(-3.49%)
Mar 05, 2021 24.00 24.35 23.65 24.35 5,000 +0.65(+2.74%)
Mar 04, 2021 23.54 24.26 23.50 23.70 8,712 +0.20(+0.85%)
Mar 03, 2021 23.50 24.25 23.50 23.50 2,808 -0.30(-1.26%)
Mar 02, 2021 23.51 24.00 23.19 23.80 6,899 -0.35(-1.45%)
Mar 01, 2021 23.69 24.15 23.00 24.15 4,470 +1.15(+5.00%)
Feb 26, 2021 23.18 23.24 22.75 23.00 12,400 -1.00(-4.17%)
Feb 25, 2021 24.05 24.43 23.74 24.00 8,055 -1.38(-5.44%)
Feb 24, 2021 23.60 25.43 23.53 25.38 9,637 +1.78(+7.55%)
Feb 23, 2021 23.95 24.14 23.39 23.60 6,968 -0.86(-3.50%)
Feb 22, 2021 23.50 25.00 23.15 24.45 14,149 +0.86(+3.67%)
Feb 19, 2021 23.10 23.69 23.10 23.59 17,300 -0.01(-0.04%)
Feb 18, 2021 23.60 23.60 23.00 23.60 11,881 -0.12(-0.51%)
Feb 17, 2021 24.10 24.10 23.72 23.72 21,589 -0.53(-2.19%)
Feb 16, 2021 24.15 24.41 24.00 24.25 34,619 +0.18(+0.75%)
Feb 12, 2021 22.75 24.17 22.70 24.07 82,400 +1.39(+6.15%)
Feb 11, 2021 22.45 22.74 22.25 22.68 65,712 +0.44(+1.96%)
Feb 10, 2021 22.90 22.95 22.24 22.24 1,003 -0.70(-3.03%)
Feb 09, 2021 23.07 23.07 22.93 22.93 1,154 +0.08(+0.37%)
Feb 08, 2021 22.88 23.11 22.74 22.85 2,406 +0.50(+2.24%)
Feb 05, 2021 22.23 22.83 22.15 22.35 2,200 +0.95(+4.44%)
Feb 04, 2021 21.18 21.40 21.18 21.40 1,314 -0.18(-0.83%)
Feb 03, 2021 21.08 21.58 20.95 21.58 1,335 +0.44(+2.08%)
Feb 02, 2021 21.42 21.42 21.06 21.14 2,407 +0.30(+1.44%)
Feb 01, 2021 20.67 20.84 20.66 20.84 1,159 +0.14(+0.68%)
Jan 29, 2021 20.89 21.14 20.70 20.70 1,900 -0.47(-2.22%)
Jan 28, 2021 21.16 21.29 21.09 21.17 1,453 -0.53(-2.44%)
Jan 27, 2021 21.70 21.70 21.70 21.70 460 -0.41(-1.85%)
Jan 26, 2021 22.04 22.11 21.91 22.11 1,529 +0.82(+3.85%)
Jan 25, 2021 21.62 21.62 21.23 21.29 2,088 -0.55(-2.52%)
Jan 22, 2021 22.19 22.31 21.84 21.84 1,500 -1.21(-5.25%)
Jan 21, 2021 23.05 23.06 22.84 23.05 1,541 -0.49(-2.08%)
Jan 20, 2021 23.35 23.66 23.35 23.54 2,462 +0.19(+0.81%)
Jan 19, 2021 23.36 23.56 23.35 23.35 1,097 -0.32(-1.35%)
Jan 15, 2021 23.41 24.30 23.41 23.67 1,300 -0.33(-1.37%)
Jan 14, 2021 23.57 24.00 23.57 24.00 2,619 +0.85(+3.67%)
Jan 13, 2021 23.00 23.20 23.00 23.15 2,461 +0.45(+2.00%)
Jan 12, 2021 23.12 23.24 22.68 22.70 1,164 -0.68(-2.91%)
Jan 11, 2021 23.34 23.39 23.34 23.38 1,703 +0.26(+1.12%)
Jan 08, 2021 23.04 23.11 22.72 23.11 700 -0.25(-1.05%)
Jan 07, 2021 23.29 23.36 23.09 23.36 1,841 +0.51(+2.23%)
Jan 06, 2021 22.41 22.95 22.41 22.85 2,672 +0.08(+0.35%)
Jan 05, 2021 22.05 22.77 21.91 22.77 4,773 +0.82(+3.74%)
Jan 04, 2021 22.84 22.84 21.95 21.95 2,566 -0.05(-0.23%)
Dec 31, 2020 22.00 22.00 22.00 1,022 +0.45(+2.09%)
Dec 30, 2020 21.06 21.63 21.06 21.55 1,022 +0.08(+0.37%)
Dec 29, 2020 21.45 21.47 21.45 21.47 580 -0.36(-1.65%)
Dec 28, 2020 21.48 21.86 21.43 21.83 1,313 +0.17(+0.78%)
Dec 24, 2020 21.66 21.66 21.66 259 +0.00(+0.00%)
Dec 23, 2020 21.07 21.66 21.07 21.66 882 +0.20(+0.93%)
Dec 22, 2020 21.20 21.46 20.94 21.46 880 +0.38(+1.80%)
Dec 21, 2020 21.15 21.15 21.02 21.08 1,335 -1.34(-5.98%)
Dec 18, 2020 21.72 22.42 21.72 22.42 3,600 +0.39(+1.77%)
Dec 17, 2020 22.03 22.03 22.03 22.03 288 -0.54(-2.39%)
Dec 16, 2020 22.08 22.57 21.54 22.57 2,072 -0.09(-0.40%)
Dec 15, 2020 22.30 22.66 21.92 22.66 3,054 +0.34(+1.50%)
Dec 14, 2020 22.45 22.45 22.32 22.32 1,986 -0.23(-1.00%)
Dec 11, 2020 22.55 22.59 22.55 22.55 1,700 +0.10(+0.45%)
Dec 10, 2020 22.44 22.45 22.44 22.45 597 +0.24(+1.10%)
Dec 09, 2020 22.24 22.25 21.75 22.21 2,758 +0.20(+0.91%)
Dec 08, 2020 22.13 22.14 21.90 22.00 1,423 -0.09(-0.38%)
Dec 07, 2020 21.77 22.09 21.77 22.09 1,739 +0.34(+1.57%)
Dec 04, 2020 22.34 22.69 21.75 21.75 400 -0.40(-1.81%)
Dec 03, 2020 21.83 22.15 21.50 22.15 3,176 +0.27(+1.23%)
Dec 02, 2020 21.83 21.88 21.83 21.88 1,266 -0.01(-0.05%)
Dec 01, 2020 21.13 21.89 21.13 21.89 2,561 +1.31(+6.37%)
Nov 30, 2020 21.12 21.12 20.58 20.58 1,997 -0.77(-3.61%)
Nov 27, 2020 21.68 21.68 21.35 21.35 1,100 -0.83(-3.76%)
Nov 25, 2020 22.02 22.37 21.95 22.18 3,500 +0.46(+2.14%)
Nov 24, 2020 21.47 21.72 21.47 21.72 1,716 +0.45(+2.12%)
Nov 23, 2020 20.99 21.27 20.99 21.27 614 +0.52(+2.51%)
Nov 20, 2020 21.07 21.20 20.75 20.75 1,000 +0.07(+0.36%)
Nov 19, 2020 20.44 20.68 20.44 20.68 556 -0.32(-1.55%)
Nov 18, 2020 21.17 21.17 21.00 21.00 2,028 +0.41(+1.99%)
Nov 17, 2020 20.59 20.59 20.59 20.59 4,183 +0.05(+0.24%)
Nov 16, 2020 20.29 20.78 20.24 20.54 3,051 +0.62(+3.14%)
Nov 13, 2020 19.37 20.12 19.37 19.91 1,300 -0.16(-0.77%)
Nov 12, 2020 20.08 20.08 20.07 20.07 1,505 -0.78(-3.74%)
Nov 11, 2020 19.74 20.85 19.74 20.85 1,930 +1.10(+5.57%)
Nov 10, 2020 19.63 19.75 19.60 19.75 2,002 +0.16(+0.82%)
Nov 09, 2020 19.36 19.76 19.36 19.59 3,341 +0.65(+3.43%)
Nov 06, 2020 18.87 18.95 18.58 18.94 12,600 -0.19(-0.99%)
Nov 05, 2020 18.42 19.13 18.38 19.13 2,245 +0.97(+5.34%)
Nov 04, 2020 18.09 18.16 17.96 18.16 1,189 +0.96(+5.60%)
Nov 03, 2020 17.95 17.95 17.20 17.20 959 +0.28(+1.64%)
Nov 02, 2020 17.00 17.28 16.91 16.92 6,395 -0.17(-0.99%)
Oct 30, 2020 17.00 17.22 17.00 17.09 1,400 -0.25(-1.41%)
Oct 29, 2020 17.20 17.75 17.04 17.34 2,517 +0.07(+0.43%)
Oct 28, 2020 17.47 17.75 17.17 17.26 4,497 -0.74(-4.11%)
Oct 27, 2020 18.20 18.20 17.78 18.00 4,654 -0.61(-3.28%)
Oct 26, 2020 18.61 18.61 18.61 18.61 378 -0.10(-0.53%)
Oct 23, 2020 18.71 18.71 18.71 18.71 300 +0.71(+3.94%)
Oct 22, 2020 18.50 18.50 18.00 18.00 1,791 +0.10(+0.56%)
Oct 21, 2020 17.90 17.90 17.90 140 +0.00(+0.00%)
Oct 20, 2020 17.56 17.90 17.56 17.90 4,650 +0.35(+1.99%)
Oct 19, 2020 17.62 17.62 17.55 17.55 1,511 -0.07(-0.40%)
Oct 16, 2020 17.62 17.62 17.62 17.62 300 -0.38(-2.11%)
Oct 15, 2020 18.02 18.02 18.00 18.00 1,461 -0.51(-2.76%)
Oct 14, 2020 18.40 18.51 18.40 18.51 382 -0.23(-1.23%)
Oct 13, 2020 18.74 18.74 18.74 18.74 279 +0.34(+1.85%)
Oct 12, 2020 18.40 18.40 18.40 18.40 316 -0.11(-0.59%)
Oct 09, 2020 18.55 18.55 18.51 18.51 1,500 +0.00(+0.00%)
Oct 08, 2020 18.60 18.61 18.44 18.51 647 +0.06(+0.33%)
Oct 07, 2020 18.82 18.82 18.45 18.45 1,253 -0.31(-1.65%)
Oct 06, 2020 18.75 18.76 18.75 18.76 1,429 +0.23(+1.24%)
Oct 05, 2020 18.60 18.60 18.46 18.53 1,195 +0.19(+1.04%)
Oct 02, 2020 18.13 18.47 18.09 18.34 1,800 -0.41(-2.19%)
Oct 01, 2020 18.75 18.75 18.75 55 +0.00(+0.00%)
Sep 30, 2020 18.75 18.75 18.75 18.75 216 +0.01(+0.05%)
Sep 29, 2020 18.76 18.76 18.74 18.74 909 -0.23(-1.21%)
Sep 28, 2020 18.69 18.97 18.69 18.97 4,286 +0.03(+0.16%)
Sep 25, 2020 18.80 18.94 18.33 18.94 2,200 -0.18(-0.94%)
Sep 24, 2020 19.12 19.12 19.12 104 +0.00(+0.00%)
Sep 23, 2020 19.36 19.36 18.81 19.12 2,578 -0.65(-3.29%)
Sep 22, 2020 19.50 19.77 19.25 19.77 1,289 +0.23(+1.18%)
Sep 21, 2020 19.41 19.79 19.28 19.54 3,130 -0.66(-3.27%)
Sep 18, 2020 20.20 20.20 20.20 20.20 100 +0.00(+0.00%)
Sep 17, 2020 20.20 20.20 20.20 20.20 609 -0.68(-3.26%)
Sep 16, 2020 20.88 20.88 20.88 20.88 356 -0.01(-0.06%)
Sep 15, 2020 20.89 20.89 20.89 20.89 535 +0.05(+0.25%)
Sep 14, 2020 20.84 20.84 20.84 20.84 440 +0.65(+3.22%)
Sep 11, 2020 20.19 20.19 20.19 115 +0.00(+0.00%)
Sep 10, 2020 20.39 20.39 20.19 20.19 618 -0.15(-0.74%)
Sep 09, 2020 19.91 20.34 19.91 20.34 395 +0.53(+2.68%)
Sep 08, 2020 20.08 20.08 19.80 19.81 4,438 -1.25(-5.94%)
Sep 04, 2020 21.07 21.07 21.06 21.06 400 +0.31(+1.49%)
Sep 03, 2020 20.75 20.75 20.75 20.75 226 +0.10(+0.48%)
Sep 02, 2020 21.18 21.18 20.65 20.65 751 -0.65(-3.05%)
Sep 01, 2020 21.60 21.60 21.27 21.30 1,200 +0.20(+0.95%)
Aug 31, 2020 21.02 22.02 21.01 21.10 15,853 -0.20(-0.94%)
Aug 28, 2020 21.43 21.43 21.30 21.30 300 -0.13(-0.61%)
Aug 27, 2020 21.35 21.43 21.32 21.43 1,796 +0.12(+0.56%)
Aug 26, 2020 21.32 21.32 21.31 21.31 798 -0.39(-1.80%)
Aug 25, 2020 21.40 21.71 21.40 21.70 2,152 +0.16(+0.74%)
Aug 24, 2020 21.73 21.73 21.50 21.54 1,355 +0.04(+0.19%)
Aug 21, 2020 21.50 21.50 21.50 21.50 900 -0.10(-0.46%)
Aug 20, 2020 21.60 21.60 21.60 21.60 416 -0.36(-1.64%)
Aug 19, 2020 21.91 21.96 21.89 21.96 1,821 -0.24(-1.08%)
Aug 18, 2020 22.74 22.74 22.20 22.20 835 -0.30(-1.33%)
Aug 17, 2020 22.54 22.54 22.50 22.50 557 -0.29(-1.27%)
Aug 14, 2020 22.74 22.79 22.74 22.79 500 -0.11(-0.48%)
Aug 13, 2020 22.89 22.98 22.89 22.90 3,811 +0.84(+3.81%)
Aug 12, 2020 22.06 22.06 22.06 22.06 1,344 +0.12(+0.55%)
Aug 11, 2020 22.00 22.20 21.94 21.94 1,377 +0.12(+0.57%)
Aug 10, 2020 21.82 21.82 21.82 21.82 200 +0.24(+1.09%)
Aug 07, 2020 22.18 22.18 21.58 21.58 700 -0.03(-0.14%)
Aug 06, 2020 21.55 22.13 21.55 21.61 1,138 -0.39(-1.77%)
Aug 05, 2020 21.72 22.53 21.72 22.00 5,069 +0.40(+1.85%)
Aug 04, 2020 21.13 21.73 21.13 21.60 2,860 -0.38(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.