Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.300 +0.070 (+5.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.890 3.040 2.835 3.020 73,611 +0.19(+6.71%)
Jul 28, 2023 2.820 2.896 2.787 2.830 54,060 +0.02(+0.71%)
Jul 27, 2023 2.920 2.970 2.780 2.810 94,698 -0.09(-3.10%)
Jul 26, 2023 2.870 2.927 2.850 2.900 108,894 +0.01(+0.35%)
Jul 25, 2023 3.120 3.150 2.880 2.890 105,054 -0.23(-7.37%)
Jul 24, 2023 3.330 3.380 3.040 3.120 140,553 -0.23(-6.87%)
Jul 21, 2023 3.310 3.480 3.240 3.350 191,330 +0.05(+1.52%)
Jul 20, 2023 3.240 3.370 3.220 3.300 116,649 +0.07(+2.17%)
Jul 19, 2023 3.100 3.310 3.064 3.230 203,541 +0.13(+4.19%)
Jul 18, 2023 2.910 3.110 2.870 3.100 213,121 +0.20(+6.90%)
Jul 17, 2023 2.980 3.050 2.840 2.900 123,782 -0.01(-0.34%)
Jul 14, 2023 3.030 3.048 2.840 2.910 82,015 -0.06(-2.02%)
Jul 13, 2023 2.970 3.000 2.920 2.970 98,861 +0.00(+0.00%)
Jul 12, 2023 3.050 3.120 2.910 2.970 174,968 -0.02(-0.67%)
Jul 11, 2023 2.860 3.080 2.860 2.990 160,714 +0.13(+4.55%)
Jul 10, 2023 2.810 2.910 2.730 2.860 88,995 +0.11(+4.00%)
Jul 07, 2023 2.820 2.894 2.730 2.750 160,021 +0.00(+0.00%)
Jul 06, 2023 2.910 2.910 2.630 2.750 313,596 -0.16(-5.50%)
Jul 05, 2023 2.980 3.048 2.800 2.910 255,391 -0.05(-1.69%)
Jul 03, 2023 3.140 3.145 2.930 2.960 108,798 -0.13(-4.21%)
Jun 30, 2023 3.260 3.295 3.010 3.090 322,771 -0.18(-5.50%)
Jun 29, 2023 3.500 3.530 3.210 3.270 251,359 -0.27(-7.63%)
Jun 28, 2023 3.310 3.540 3.300 3.540 186,835 +0.17(+5.04%)
Jun 27, 2023 3.600 3.620 3.355 3.370 250,919 -0.17(-4.67%)
Jun 26, 2023 4.270 4.300 3.410 3.535 483,272 -0.77(-17.98%)
Jun 23, 2023 4.700 4.785 4.200 4.310 4,705,175 -0.42(-8.88%)
Jun 22, 2023 4.790 4.990 4.690 4.730 200,758 -0.04(-0.84%)
Jun 21, 2023 4.900 4.900 4.490 4.770 285,432 -0.16(-3.25%)
Jun 20, 2023 5.150 5.150 4.880 4.930 180,939 -0.14(-2.76%)
Jun 16, 2023 4.930 5.160 4.730 5.070 363,284 +0.21(+4.32%)
Jun 15, 2023 5.150 5.330 4.840 4.860 173,078 -0.24(-4.71%)
Jun 14, 2023 5.130 5.491 5.062 5.100 138,654 -0.06(-1.16%)
Jun 13, 2023 4.940 5.280 4.890 5.160 181,011 +0.24(+4.88%)
Jun 12, 2023 5.000 5.300 4.770 4.920 192,975 -0.08(-1.60%)
Jun 09, 2023 5.450 5.580 4.950 5.000 147,916 -0.33(-6.19%)
Jun 08, 2023 5.370 5.700 5.160 5.330 117,945 +0.03(+0.57%)
Jun 07, 2023 5.320 5.550 5.221 5.300 94,008 -0.03(-0.56%)
Jun 06, 2023 5.040 5.340 4.960 5.330 88,093 +0.35(+7.03%)
Jun 05, 2023 4.850 5.130 4.755 4.980 114,917 +0.13(+2.68%)
Jun 02, 2023 4.780 4.890 4.500 4.850 104,953 +0.11(+2.32%)
Jun 01, 2023 4.770 4.890 4.650 4.740 158,483 +0.04(+0.85%)
May 31, 2023 4.540 4.910 4.540 4.700 84,904 +0.12(+2.62%)
May 30, 2023 4.810 4.850 4.500 4.580 209,785 -0.21(-4.38%)
May 26, 2023 4.760 4.790 4.600 4.790 47,726 +0.10(+2.13%)
May 25, 2023 5.210 5.220 4.520 4.690 96,668 -0.42(-8.22%)
May 24, 2023 4.820 5.110 4.820 5.110 71,588 +0.21(+4.29%)
May 23, 2023 4.930 5.445 4.850 4.900 116,664 -0.06(-1.21%)
May 22, 2023 4.460 4.980 4.460 4.960 119,983 +0.51(+11.46%)
May 19, 2023 4.370 4.650 4.370 4.450 177,869 +0.10(+2.30%)
May 18, 2023 4.500 4.545 4.250 4.350 92,746 -0.16(-3.55%)
May 17, 2023 4.710 4.759 4.464 4.510 72,573 -0.09(-1.96%)
May 16, 2023 4.590 4.750 4.200 4.600 121,431 +0.18(+4.07%)
May 15, 2023 4.410 4.575 4.310 4.420 67,781 +0.10(+2.31%)
May 12, 2023 4.290 4.340 4.105 4.320 50,413 +0.03(+0.70%)
May 11, 2023 4.120 4.292 4.020 4.290 52,587 +0.20(+4.89%)
May 10, 2023 4.100 4.280 3.990 4.090 60,873 +0.00(+0.00%)
May 09, 2023 4.160 4.160 3.830 4.090 88,513 -0.05(-1.21%)
May 08, 2023 4.010 4.140 3.890 4.140 78,687 +0.21(+5.34%)
May 05, 2023 3.880 4.004 3.700 3.930 120,262 +0.08(+2.08%)
May 04, 2023 3.970 4.030 3.760 3.850 87,312 -0.09(-2.28%)
May 03, 2023 4.020 4.050 3.940 3.940 124,556 -0.08(-1.99%)
May 02, 2023 4.250 4.380 4.000 4.020 60,810 -0.27(-6.29%)
May 01, 2023 4.390 4.440 4.250 4.290 45,183 -0.16(-3.60%)
Apr 28, 2023 4.410 4.685 4.220 4.450 98,437 +0.05(+1.14%)
Apr 27, 2023 4.450 4.640 4.350 4.400 72,899 -0.05(-1.12%)
Apr 26, 2023 4.340 4.645 4.250 4.450 126,075 +0.14(+3.25%)
Apr 25, 2023 4.550 4.550 4.220 4.310 92,974 -0.28(-6.10%)
Apr 24, 2023 4.650 4.780 4.510 4.590 56,496 -0.04(-0.86%)
Apr 21, 2023 4.370 4.690 4.370 4.630 126,540 +0.25(+5.71%)
Apr 20, 2023 4.230 4.450 4.190 4.380 74,757 +0.13(+3.06%)
Apr 19, 2023 4.360 4.410 4.220 4.250 60,778 -0.11(-2.52%)
Apr 18, 2023 4.760 4.825 4.100 4.360 238,782 -0.37(-7.82%)
Apr 17, 2023 4.820 5.050 4.700 4.730 121,477 +0.01(+0.21%)
Apr 14, 2023 4.980 5.020 4.720 4.720 102,697 -0.22(-4.45%)
Apr 13, 2023 4.760 5.090 4.760 4.940 84,326 +0.13(+2.70%)
Apr 12, 2023 5.050 5.050 4.630 4.810 105,509 -0.19(-3.80%)
Apr 11, 2023 5.170 5.220 5.000 5.000 72,506 -0.13(-2.53%)
Apr 10, 2023 5.100 5.310 5.000 5.130 213,970 -0.02(-0.39%)
Apr 06, 2023 5.150 5.290 5.060 5.150 39,791 +0.05(+0.98%)
Apr 05, 2023 5.150 5.400 5.000 5.100 113,445 -0.14(-2.67%)
Apr 04, 2023 5.350 5.350 5.115 5.240 75,599 +0.01(+0.19%)
Apr 03, 2023 5.300 5.380 5.020 5.230 154,110 -0.15(-2.79%)
Mar 31, 2023 5.210 5.420 5.200 5.380 132,920 +0.14(+2.67%)
Mar 30, 2023 5.330 5.360 5.180 5.240 122,373 -0.07(-1.32%)
Mar 29, 2023 5.470 5.560 5.290 5.310 72,893 -0.18(-3.28%)
Mar 28, 2023 5.740 5.800 5.460 5.490 386,509 -0.13(-2.31%)
Mar 27, 2023 6.020 6.170 5.580 5.620 123,965 -0.26(-4.42%)
Mar 24, 2023 5.060 6.180 5.060 5.880 198,059 +0.78(+15.29%)
Mar 23, 2023 5.530 5.550 5.050 5.100 75,621 -0.33(-6.08%)
Mar 22, 2023 5.500 5.670 5.380 5.430 87,498 -0.14(-2.51%)
Mar 21, 2023 5.150 5.830 5.110 5.570 141,336 +0.36(+6.91%)
Mar 20, 2023 5.110 5.260 4.949 5.210 123,479 +0.07(+1.36%)
Mar 17, 2023 5.090 5.320 4.860 5.140 734,345 +0.06(+1.18%)
Mar 16, 2023 5.000 5.530 4.810 5.080 696,916 +0.04(+0.79%)
Mar 15, 2023 4.960 5.150 4.890 5.040 92,491 -0.05(-0.98%)
Mar 14, 2023 4.935 5.260 4.725 5.090 125,837 +0.38(+8.07%)
Mar 13, 2023 4.500 4.850 4.500 4.710 64,443 +0.03(+0.64%)
Mar 10, 2023 5.350 5.350 4.500 4.680 157,141 -0.71(-13.17%)
Mar 09, 2023 5.480 5.530 5.120 5.390 155,408 -0.06(-1.10%)
Mar 08, 2023 5.460 5.590 5.340 5.450 88,179 +0.00(+0.00%)
Mar 07, 2023 5.260 5.565 5.190 5.450 90,952 +0.22(+4.21%)
Mar 06, 2023 5.260 5.325 5.090 5.230 109,784 +0.00(+0.00%)
Mar 03, 2023 5.580 5.640 5.110 5.230 130,585 -0.33(-5.94%)
Mar 02, 2023 5.470 5.785 5.360 5.560 42,013 +0.05(+0.91%)
Mar 01, 2023 5.580 5.810 5.410 5.510 75,569 -0.07(-1.25%)
Feb 28, 2023 5.400 5.705 5.315 5.580 50,714 +0.17(+3.14%)
Feb 27, 2023 5.930 6.137 5.180 5.410 93,975 -0.50(-8.46%)
Feb 24, 2023 6.000 6.020 5.850 5.910 25,002 -0.22(-3.59%)
Feb 23, 2023 5.850 6.147 5.833 6.130 77,260 +0.31(+5.33%)
Feb 22, 2023 5.610 5.880 5.350 5.820 57,014 +0.21(+3.74%)
Feb 21, 2023 5.830 5.830 5.460 5.610 55,100 -0.24(-4.10%)
Feb 17, 2023 5.530 5.990 5.440 5.850 138,521 +0.50(+9.35%)
Feb 16, 2023 5.590 6.482 5.330 5.350 335,010 -0.37(-6.47%)
Feb 15, 2023 5.170 5.750 5.098 5.720 113,173 +0.50(+9.58%)
Feb 14, 2023 5.470 5.470 5.050 5.220 77,350 -0.11(-2.06%)
Feb 13, 2023 5.480 5.580 5.220 5.330 63,933 -0.21(-3.79%)
Feb 10, 2023 5.460 5.680 5.270 5.540 61,930 +0.15(+2.78%)
Feb 09, 2023 5.660 5.760 5.340 5.390 57,236 -0.25(-4.43%)
Feb 08, 2023 5.740 5.880 5.620 5.640 61,639 -0.12(-2.08%)
Feb 07, 2023 5.530 5.817 5.400 5.760 184,963 +0.21(+3.78%)
Feb 06, 2023 5.400 5.800 5.370 5.550 93,219 +0.06(+1.09%)
Feb 03, 2023 5.410 5.670 5.320 5.490 60,497 +0.08(+1.48%)
Feb 02, 2023 5.300 5.625 5.270 5.410 53,006 +0.12(+2.27%)
Feb 01, 2023 5.360 5.525 5.115 5.290 69,061 +0.02(+0.38%)
Jan 31, 2023 4.970 5.350 4.960 5.270 60,328 +0.30(+6.04%)
Jan 30, 2023 5.090 5.150 4.940 4.970 70,859 -0.21(-4.05%)
Jan 27, 2023 5.250 5.460 5.150 5.180 44,580 -0.07(-1.33%)
Jan 26, 2023 5.500 5.678 5.150 5.250 52,629 -0.22(-4.02%)
Jan 25, 2023 5.330 5.565 4.960 5.470 198,810 +0.14(+2.63%)
Jan 24, 2023 5.500 5.600 5.190 5.330 139,702 -0.18(-3.27%)
Jan 23, 2023 5.550 5.805 5.330 5.510 91,225 -0.09(-1.61%)
Jan 20, 2023 5.390 5.850 5.300 5.600 123,062 +0.18(+3.32%)
Jan 19, 2023 5.670 5.670 5.070 5.420 84,437 -0.22(-3.90%)
Jan 18, 2023 6.050 6.120 5.470 5.640 137,876 -0.42(-6.93%)
Jan 17, 2023 5.820 6.280 5.820 6.060 68,784 +0.19(+3.24%)
Jan 13, 2023 5.880 6.170 5.760 5.870 91,352 -0.11(-1.84%)
Jan 12, 2023 5.760 6.050 5.660 5.980 67,785 +0.22(+3.82%)
Jan 11, 2023 5.730 5.910 5.580 5.760 81,096 +0.05(+0.88%)
Jan 10, 2023 6.200 6.260 5.570 5.710 177,026 -0.39(-6.39%)
Jan 09, 2023 6.440 6.550 6.050 6.100 130,102 -0.32(-4.98%)
Jan 06, 2023 6.600 6.735 6.280 6.420 99,250 -0.11(-1.68%)
Jan 05, 2023 6.960 6.960 6.480 6.530 124,825 -0.43(-6.18%)
Jan 04, 2023 6.750 7.140 6.510 6.960 121,630 +0.20(+2.96%)
Jan 03, 2023 6.680 7.130 6.640 6.760 75,934 +0.11(+1.65%)
Dec 30, 2022 6.590 6.775 6.340 6.650 144,065 -0.09(-1.34%)
Dec 29, 2022 6.570 7.010 6.568 6.740 63,827 +0.10(+1.51%)
Dec 28, 2022 6.350 7.050 6.235 6.640 122,921 +0.35(+5.56%)
Dec 27, 2022 6.820 6.960 6.210 6.290 181,728 -0.72(-10.27%)
Dec 23, 2022 7.170 7.340 6.880 7.010 110,615 -0.17(-2.37%)
Dec 22, 2022 7.040 7.440 6.640 7.180 134,380 +0.14(+1.99%)
Dec 21, 2022 6.890 7.434 6.690 7.040 137,526 +0.15(+2.18%)
Dec 20, 2022 6.170 7.260 6.170 6.890 179,189 +0.61(+9.71%)
Dec 19, 2022 7.080 7.095 6.180 6.280 241,294 -0.79(-11.17%)
Dec 16, 2022 7.030 7.280 6.790 7.070 375,891 -0.09(-1.26%)
Dec 15, 2022 7.090 7.240 6.520 7.160 189,662 -0.14(-1.92%)
Dec 14, 2022 7.530 7.530 7.060 7.300 117,322 -0.13(-1.75%)
Dec 13, 2022 6.550 7.570 6.400 7.430 248,056 +1.02(+15.91%)
Dec 12, 2022 6.480 6.700 6.030 6.410 317,439 -0.07(-1.08%)
Dec 09, 2022 6.510 7.170 6.210 6.480 253,190 +0.05(+0.78%)
Dec 08, 2022 5.760 6.530 5.301 6.430 562,454 +0.33(+5.41%)
Dec 07, 2022 4.940 6.700 4.835 6.100 4,055,744 +1.80(+41.86%)
Dec 06, 2022 4.750 4.750 4.300 4.300 107,321 -0.42(-8.90%)
Dec 05, 2022 4.980 4.980 4.620 4.720 77,871 -0.23(-4.65%)
Dec 02, 2022 4.820 5.750 4.550 4.950 290,542 +0.20(+4.21%)
Dec 01, 2022 4.800 4.901 4.660 4.750 208,853 +0.15(+3.26%)
Nov 30, 2022 4.290 4.850 4.290 4.600 380,857 +0.28(+6.48%)
Nov 29, 2022 4.380 4.400 4.122 4.320 21,795 -0.08(-1.82%)
Nov 28, 2022 4.350 4.460 4.140 4.400 32,545 +0.00(+0.00%)
Nov 25, 2022 4.260 4.460 4.180 4.400 7,565 +0.05(+1.15%)
Nov 23, 2022 4.270 4.360 4.125 4.350 63,653 +0.03(+0.69%)
Nov 22, 2022 4.300 4.425 4.270 4.320 8,996 +0.00(+0.00%)
Nov 21, 2022 4.370 4.370 3.960 4.320 34,017 +0.05(+1.17%)
Nov 18, 2022 4.590 4.590 4.080 4.270 40,900 -0.26(-5.74%)
Nov 17, 2022 4.400 4.655 4.350 4.530 29,974 +0.03(+0.67%)
Nov 16, 2022 4.550 4.720 4.397 4.500 168,640 -0.11(-2.39%)
Nov 15, 2022 4.450 4.928 4.440 4.610 320,763 +0.31(+7.21%)
Nov 14, 2022 4.200 4.440 4.050 4.300 123,694 +0.12(+2.87%)
Nov 11, 2022 3.930 4.760 3.930 4.180 38,464 +0.20(+5.03%)
Nov 10, 2022 4.570 4.570 3.870 3.980 64,404 -0.10(-2.45%)
Nov 09, 2022 4.090 4.240 3.990 4.080 86,548 -0.10(-2.39%)
Nov 08, 2022 4.470 4.540 4.010 4.180 68,336 -0.34(-7.52%)
Nov 07, 2022 4.350 4.620 4.300 4.520 36,822 +0.23(+5.36%)
Nov 04, 2022 4.450 4.474 4.220 4.290 40,629 -0.12(-2.72%)
Nov 03, 2022 4.510 4.640 4.220 4.410 41,467 -0.19(-4.13%)
Nov 02, 2022 4.680 4.710 4.350 4.600 24,653 -0.09(-1.92%)
Nov 01, 2022 4.860 4.950 4.420 4.690 56,267 -0.12(-2.49%)
Oct 31, 2022 4.750 4.900 4.670 4.810 26,947 -0.02(-0.41%)
Oct 28, 2022 4.400 4.830 4.400 4.830 111,360 +0.50(+11.55%)
Oct 27, 2022 4.330 4.540 4.050 4.330 119,102 +0.02(+0.46%)
Oct 26, 2022 4.440 4.701 4.100 4.310 206,101 -0.12(-2.71%)
Oct 25, 2022 3.980 4.580 3.810 4.430 203,267 +0.42(+10.47%)
Oct 24, 2022 4.090 4.190 3.800 4.010 62,881 -0.11(-2.67%)
Oct 21, 2022 3.950 4.190 3.940 4.120 14,822 +0.26(+6.74%)
Oct 20, 2022 3.970 4.100 3.740 3.860 116,967 -0.14(-3.50%)
Oct 19, 2022 4.150 4.157 3.800 4.000 89,714 -0.15(-3.61%)
Oct 18, 2022 4.110 4.220 3.920 4.150 120,658 +0.11(+2.72%)
Oct 17, 2022 4.160 4.210 4.020 4.040 67,640 +0.23(+6.04%)
Oct 14, 2022 3.890 3.910 3.720 3.810 32,691 -0.05(-1.30%)
Oct 13, 2022 3.760 3.960 3.600 3.860 50,789 -0.05(-1.28%)
Oct 12, 2022 3.710 4.060 3.590 3.910 80,698 +0.15(+3.85%)
Oct 11, 2022 3.820 3.840 3.480 3.765 115,152 -0.08(-2.21%)
Oct 10, 2022 3.950 4.280 3.770 3.850 78,635 -0.08(-2.04%)
Oct 07, 2022 3.870 4.080 3.860 3.930 186,080 -0.03(-0.76%)
Oct 06, 2022 4.030 4.100 3.870 3.960 109,942 -0.08(-1.98%)
Oct 05, 2022 4.080 4.215 3.910 4.040 62,291 -0.04(-0.98%)
Oct 04, 2022 3.950 4.180 3.930 4.080 75,303 +0.15(+3.82%)
Oct 03, 2022 4.060 4.230 3.840 3.930 64,694 -0.05(-1.26%)
Sep 30, 2022 4.000 4.090 3.730 3.980 57,236 +0.08(+2.05%)
Sep 29, 2022 4.250 4.270 3.900 3.900 49,697 -0.36(-8.45%)
Sep 28, 2022 4.200 4.350 4.126 4.260 29,750 +0.15(+3.65%)
Sep 27, 2022 4.020 4.320 3.785 4.110 74,432 +0.09(+2.24%)
Sep 26, 2022 4.270 4.320 3.860 4.020 49,112 -0.34(-7.80%)
Sep 23, 2022 4.580 4.670 4.145 4.360 132,302 -0.30(-6.44%)
Sep 22, 2022 4.470 5.040 4.260 4.660 216,472 +0.11(+2.42%)
Sep 21, 2022 4.580 4.970 4.400 4.550 173,133 -0.06(-1.30%)
Sep 20, 2022 4.600 5.040 3.980 4.610 60,584 +0.01(+0.22%)
Sep 19, 2022 4.710 4.900 4.460 4.600 47,314 -0.11(-2.34%)
Sep 16, 2022 4.860 4.980 4.700 4.710 200,850 -0.25(-5.04%)
Sep 15, 2022 4.990 5.480 4.900 4.960 107,321 -0.01(-0.20%)
Sep 14, 2022 5.000 5.050 4.940 4.970 90,327 +0.00(+0.00%)
Sep 13, 2022 4.965 5.065 4.900 4.970 68,888 -0.13(-2.55%)
Sep 12, 2022 5.130 5.265 4.950 5.100 195,338 -0.05(-0.97%)
Sep 09, 2022 5.200 5.420 5.050 5.150 452,170 +0.04(+0.78%)
Sep 08, 2022 5.360 5.960 5.070 5.110 95,153 -0.18(-3.40%)
Sep 07, 2022 5.200 5.380 5.160 5.290 19,468 +0.07(+1.34%)
Sep 06, 2022 5.390 5.560 5.170 5.220 41,396 -0.03(-0.57%)
Sep 02, 2022 5.040 5.810 5.040 5.250 140,047 -0.06(-1.13%)
Sep 01, 2022 5.060 5.360 4.980 5.310 28,704 +0.18(+3.51%)
Aug 31, 2022 4.800 5.200 4.800 5.130 93,316 +0.25(+5.12%)
Aug 30, 2022 4.820 5.130 4.760 4.880 195,161 +0.07(+1.46%)
Aug 29, 2022 4.820 4.975 4.760 4.810 63,285 -0.08(-1.64%)
Aug 26, 2022 4.920 5.045 4.720 4.890 62,397 -0.03(-0.61%)
Aug 25, 2022 5.220 5.220 4.810 4.920 38,148 -0.01(-0.20%)
Aug 24, 2022 5.110 5.310 4.800 4.930 93,057 -0.11(-2.18%)
Aug 23, 2022 4.810 5.200 4.810 5.040 69,765 +0.23(+4.78%)
Aug 22, 2022 5.100 5.260 4.750 4.810 58,658 -0.12(-2.43%)
Aug 19, 2022 5.000 5.230 4.880 4.930 81,878 -0.18(-3.52%)
Aug 18, 2022 5.080 5.240 4.720 5.110 59,430 +0.04(+0.79%)
Aug 17, 2022 5.470 5.480 4.930 5.070 57,370 -0.19(-3.61%)
Aug 16, 2022 5.420 6.000 5.250 5.260 151,953 -0.13(-2.41%)
Aug 15, 2022 5.250 5.620 5.210 5.390 27,437 -0.01(-0.19%)
Aug 12, 2022 5.010 5.700 5.000 5.400 91,338 +0.42(+8.43%)
Aug 11, 2022 4.750 5.050 4.750 4.980 34,427 +0.18(+3.75%)
Aug 10, 2022 4.760 5.060 4.510 4.800 155,901 +0.00(+0.00%)
Aug 09, 2022 4.830 4.995 4.510 4.800 64,999 -0.14(-2.83%)
Aug 08, 2022 5.080 5.135 4.840 4.940 53,714 -0.06(-1.20%)
Aug 05, 2022 4.910 5.270 4.750 5.000 94,354 -0.04(-0.79%)
Aug 04, 2022 4.970 5.100 4.690 5.040 56,050 +0.12(+2.44%)
Aug 03, 2022 4.940 5.230 4.920 4.920 44,630 +0.15(+3.14%)
Aug 02, 2022 4.760 4.893 4.690 4.770 25,744 -0.10(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.