Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.687 5.698 5.614 5.614 2,933 -0.08(-1.48%)
Jul 30, 2019 5.698 5.698 5.687 5.698 3,157 +0.00(+0.00%)
Jul 29, 2019 5.682 5.698 5.682 5.698 1,185 +0.01(+0.21%)
Jul 26, 2019 5.804 5.804 5.602 5.686 1,965 -0.03(-0.50%)
Jul 25, 2019 5.739 5.739 5.566 5.715 3,665 +0.03(+0.44%)
Jul 24, 2019 5.665 5.715 5.665 5.689 1,164 -0.03(-0.44%)
Jul 23, 2019 5.715 5.715 5.684 5.715 567 +0.13(+2.25%)
Jul 22, 2019 5.589 5.589 5.589 5.589 2,606 -0.12(-2.06%)
Jul 19, 2019 5.706 5.780 5.698 5.706 6,633 -0.01(-0.14%)
Jul 18, 2019 5.698 5.715 5.698 5.715 491 -0.01(-0.14%)
Jul 17, 2019 5.698 5.723 5.698 5.723 3,825 -0.01(-0.18%)
Jul 16, 2019 5.698 5.739 5.698 5.733 1,378 +0.03(+0.61%)
Jul 15, 2019 5.698 5.723 5.698 5.698 1,965 +0.00(+0.00%)
Jul 12, 2019 5.796 5.796 5.698 5.698 8,967 -0.11(-1.96%)
Jul 11, 2019 5.752 5.812 5.752 5.812 3,660 +0.00(+0.00%)
Jul 10, 2019 5.731 5.861 5.731 5.812 6,214 +0.10(+1.78%)
Jul 09, 2019 5.710 5.710 5.710 5.710 1,089 -0.03(-0.50%)
Jul 08, 2019 5.804 5.845 5.709 5.739 2,439 -0.01(-0.14%)
Jul 05, 2019 5.706 5.751 5.617 5.747 14,495 +0.05(+0.86%)
Jul 03, 2019 5.774 5.774 5.698 5.698 6,387 -0.12(-2.10%)
Jul 02, 2019 5.845 5.853 5.763 5.820 1,186 -0.04(-0.69%)
Jul 01, 2019 5.828 5.967 5.800 5.861 4,762 +0.02(+0.42%)
Jun 28, 2019 5.942 6.105 5.739 5.837 29,974 -0.10(-1.65%)
Jun 27, 2019 5.763 5.942 5.755 5.934 16,870 +0.21(+3.70%)
Jun 26, 2019 5.739 5.771 5.723 5.723 4,429 +0.01(+0.13%)
Jun 25, 2019 5.552 5.747 5.544 5.715 12,451 +0.11(+2.04%)
Jun 21, 2019 5.601 5.601 5.601 0 -0.07(-1.20%)
Jun 20, 2019 5.662 5.669 5.633 5.669 983 +0.04(+0.64%)
Jun 19, 2019 5.544 5.633 5.544 5.633 339 +0.00(+0.00%)
Jun 18, 2019 5.755 5.763 5.608 5.633 3,695 -0.11(-1.84%)
Jun 17, 2019 5.715 5.771 5.715 5.739 1,598 +0.07(+1.29%)
Jun 14, 2019 5.666 5.682 5.654 5.666 1,596 +0.17(+3.11%)
Jun 13, 2019 5.495 5.495 5.495 5.495 1,229 +0.20(+3.85%)
Jun 12, 2019 5.285 5.812 5.285 5.291 5,314 -0.30(-5.39%)
Jun 11, 2019 5.592 5.592 5.592 5.592 245 +0.04(+0.76%)
Jun 10, 2019 5.550 5.550 5.550 5.550 1,241 +0.08(+1.49%)
Jun 07, 2019 5.462 5.535 5.413 5.469 11,793 +0.02(+0.28%)
Jun 06, 2019 5.446 5.454 5.421 5.454 6,553 +0.24(+4.52%)
Jun 05, 2019 5.462 5.470 5.218 5.218 3,206 -0.20(-3.75%)
Jun 04, 2019 5.413 5.478 5.413 5.421 11,816 -0.02(-0.45%)
Jun 03, 2019 5.454 5.584 5.413 5.446 6,325 -0.17(-3.04%)
May 31, 2019 5.617 5.617 5.617 3 +0.00(+0.00%)
May 30, 2019 5.617 5.617 5.617 0 +0.00(+0.05%)
May 29, 2019 5.462 5.682 5.462 5.614 3,487 +0.04(+0.68%)
May 28, 2019 5.698 5.698 5.576 5.576 2,616 -0.15(-2.70%)
May 24, 2019 5.771 5.771 5.698 5.731 6,142 +0.01(+0.17%)
May 23, 2019 5.739 5.739 5.698 5.721 960 -0.02(-0.38%)
May 22, 2019 5.739 5.771 5.739 5.743 16,097 +0.01(+0.21%)
May 21, 2019 5.658 5.739 5.658 5.731 6,790 +0.16(+2.90%)
May 20, 2019 5.577 5.585 5.553 5.569 12,514 -0.00(-0.00%)
May 17, 2019 5.578 5.583 5.550 5.569 6,804 +0.02(+0.29%)
May 16, 2019 5.545 5.555 5.496 5.553 8,417 +0.09(+1.63%)
May 15, 2019 5.682 5.682 5.456 5.464 15,214 -0.03(-0.59%)
May 14, 2019 5.488 5.496 5.488 5.496 1,160 +0.03(+0.59%)
May 13, 2019 5.698 5.739 5.456 5.464 17,090 -0.19(-3.43%)
May 10, 2019 5.618 5.690 5.618 5.658 7,051 +0.04(+0.72%)
May 09, 2019 5.618 5.618 5.537 5.618 8,887 -0.07(-1.28%)
May 08, 2019 5.690 5.690 5.690 5.690 618 +0.00(+0.00%)
May 07, 2019 5.650 5.690 5.650 5.690 6,011 +0.03(+0.57%)
May 06, 2019 5.731 5.731 5.658 5.658 8,416 -0.07(-1.27%)
May 03, 2019 5.731 5.731 5.731 5.731 247 +0.03(+0.57%)
May 02, 2019 5.706 5.735 5.698 5.698 1,146 -0.03(-0.56%)
May 01, 2019 5.787 5.787 5.723 5.731 6,115 -0.03(-0.56%)
Apr 30, 2019 5.739 5.787 5.739 5.763 9,092 +0.01(+0.17%)
Apr 29, 2019 5.753 5.753 5.753 5.753 262 -0.03(-0.45%)
Apr 26, 2019 5.781 5.781 5.779 5.779 2,721 +0.06(+1.06%)
Apr 25, 2019 5.740 5.747 5.719 5.719 10,131 -0.07(-1.13%)
Apr 24, 2019 5.795 5.795 5.739 5.784 9,635 +0.03(+0.44%)
Apr 23, 2019 5.781 5.781 5.759 5.759 1,360 -0.01(-0.21%)
Apr 22, 2019 5.771 5.771 5.771 16 +0.00(+0.00%)
Apr 18, 2019 5.785 5.813 5.739 5.771 11,010 -0.09(-1.52%)
Apr 17, 2019 5.989 5.989 5.846 5.860 5,097 +0.04(+0.77%)
Apr 16, 2019 5.787 5.900 5.787 5.815 7,011 -0.00(-0.07%)
Apr 15, 2019 5.820 5.900 5.747 5.820 14,345 -0.15(-2.46%)
Apr 12, 2019 5.917 5.966 5.876 5.966 11,629 +0.12(+2.10%)
Apr 11, 2019 5.892 5.892 5.757 5.844 8,086 -0.15(-2.56%)
Apr 10, 2019 6.062 6.070 5.996 5.997 17,394 -0.06(-1.07%)
Apr 09, 2019 6.064 6.064 6.022 6.062 17,368 +0.00(+0.00%)
Apr 08, 2019 6.103 6.113 6.062 6.062 8,592 -0.04(-0.66%)
Apr 05, 2019 6.022 6.103 5.941 6.103 2,103 +0.00(+0.00%)
Apr 04, 2019 6.062 6.111 5.941 6.103 46,395 +0.00(+0.03%)
Apr 03, 2019 6.183 6.183 6.095 6.101 18,754 -0.01(-0.16%)
Apr 02, 2019 6.062 6.131 6.062 6.111 14,470 +0.08(+1.34%)
Apr 01, 2019 5.900 6.030 5.876 6.030 990 +0.08(+1.27%)
Mar 29, 2019 6.008 6.062 5.954 5.954 1,484 -0.19(-3.07%)
Mar 28, 2019 6.313 6.385 6.006 6.143 36,432 -0.32(-4.88%)
Mar 27, 2019 5.844 6.466 5.739 6.458 67,701 +0.65(+11.19%)
Mar 26, 2019 5.803 5.890 5.755 5.808 28,372 +0.09(+1.54%)
Mar 25, 2019 5.787 5.787 5.698 5.720 5,837 -0.06(-1.03%)
Mar 22, 2019 5.860 5.860 5.779 5.779 35,754 -0.04(-0.69%)
Mar 21, 2019 5.803 5.860 5.779 5.820 20,860 +0.06(+0.98%)
Mar 20, 2019 5.841 5.841 5.763 5.763 1,810 -0.15(-2.52%)
Mar 19, 2019 5.839 5.912 5.820 5.912 4,789 +0.04(+0.75%)
Mar 18, 2019 5.779 5.868 5.763 5.868 1,003 -0.03(-0.55%)
Mar 15, 2019 5.734 5.965 5.734 5.900 5,691 +0.06(+1.03%)
Mar 14, 2019 5.747 5.844 5.747 5.840 7,838 +0.09(+1.63%)
Mar 13, 2019 5.739 5.860 5.739 5.747 9,486 +0.01(+0.14%)
Mar 12, 2019 5.860 5.860 5.739 5.739 14,807 -0.06(-1.11%)
Mar 11, 2019 5.763 5.820 5.739 5.803 22,452 -0.02(-0.28%)
Mar 08, 2019 5.670 5.844 5.670 5.820 5,691 -0.02(-0.28%)
Mar 07, 2019 5.723 5.860 5.682 5.836 12,579 +0.11(+1.98%)
Mar 06, 2019 5.795 5.795 5.723 5.723 2,541 -0.07(-1.26%)
Mar 05, 2019 5.747 5.899 5.739 5.795 5,194 -0.02(-0.42%)
Mar 04, 2019 5.900 5.943 5.779 5.820 26,042 -0.08(-1.37%)
Mar 01, 2019 5.755 5.900 5.694 5.900 18,310 +0.24(+4.29%)
Feb 28, 2019 5.941 5.941 5.432 5.658 43,803 -0.28(-4.76%)
Feb 27, 2019 5.981 6.208 5.941 5.941 22,883 +0.00(+0.00%)
Feb 26, 2019 5.658 6.377 5.658 5.941 142,359 +0.44(+8.09%)
Feb 25, 2019 5.254 5.715 5.254 5.496 49,280 +0.25(+4.86%)
Feb 22, 2019 5.229 5.286 5.173 5.242 6,804 +0.08(+1.65%)
Feb 21, 2019 5.238 5.238 5.157 5.157 6,581 -0.08(-1.54%)
Feb 20, 2019 5.106 5.357 5.106 5.238 13,991 +0.17(+3.35%)
Feb 19, 2019 5.335 5.343 5.068 5.068 30,093 -0.27(-5.00%)
Feb 15, 2019 5.537 5.545 5.319 5.335 21,774 +0.07(+1.38%)
Feb 14, 2019 5.262 5.487 5.193 5.262 32,977 -0.03(-0.61%)
Feb 13, 2019 5.374 5.422 5.198 5.294 21,848 -0.14(-2.51%)
Feb 12, 2019 5.583 5.650 5.430 5.430 6,558 -0.06(-1.08%)
Feb 11, 2019 5.599 5.695 5.463 5.490 3,728 -0.04(-0.67%)
Feb 08, 2019 5.495 5.615 5.374 5.527 23,188 -0.13(-2.31%)
Feb 07, 2019 5.695 5.711 5.605 5.657 4,883 +0.03(+0.47%)
Feb 06, 2019 5.324 5.791 5.324 5.631 52,235 +0.31(+5.88%)
Feb 05, 2019 5.422 5.446 5.310 5.318 3,740 -0.15(-2.79%)
Feb 04, 2019 5.502 5.502 5.414 5.470 1,007 +0.16(+3.02%)
Feb 01, 2019 5.310 5.326 5.310 5.310 1,620 -0.03(-0.60%)
Jan 31, 2019 5.294 5.390 5.294 5.342 2,236 -0.02(-0.45%)
Jan 30, 2019 5.190 5.366 5.182 5.366 4,394 +0.14(+2.61%)
Jan 29, 2019 5.310 5.428 5.222 5.230 19,147 -0.06(-1.21%)
Jan 28, 2019 5.398 5.454 5.294 5.294 22,474 -0.04(-0.75%)
Jan 25, 2019 5.338 5.454 5.326 5.334 4,986 -0.08(-1.48%)
Jan 24, 2019 5.615 5.615 5.414 5.414 8,958 -0.01(-0.10%)
Jan 23, 2019 5.388 5.446 5.334 5.420 5,150 +0.01(+0.12%)
Jan 22, 2019 5.466 5.479 5.318 5.413 11,261 -0.02(-0.31%)
Jan 18, 2019 5.575 5.575 5.406 5.430 3,241 -0.02(-0.29%)
Jan 17, 2019 5.374 5.655 5.358 5.446 16,562 -0.02(-0.29%)
Jan 16, 2019 5.462 5.551 5.382 5.462 13,011 +0.14(+2.56%)
Jan 15, 2019 5.350 5.450 5.254 5.326 5,280 +0.12(+2.21%)
Jan 14, 2019 5.190 5.214 5.042 5.211 4,532 +0.24(+4.78%)
Jan 11, 2019 5.013 5.045 4.973 4.973 12,342 +0.05(+0.98%)
Jan 10, 2019 4.869 5.206 4.869 4.925 16,316 +0.06(+1.15%)
Jan 09, 2019 4.893 4.949 4.869 4.869 7,627 +0.02(+0.33%)
Jan 08, 2019 4.957 5.061 4.853 4.853 17,233 -0.04(-0.82%)
Jan 07, 2019 5.029 5.118 4.819 4.893 10,272 -0.08(-1.61%)
Jan 04, 2019 4.853 4.973 4.853 4.973 374 +0.04(+0.81%)
Jan 03, 2019 4.797 4.933 4.797 4.933 5,163 +0.15(+3.19%)
Jan 02, 2019 4.829 4.829 4.781 4.781 1,742 -0.11(-2.30%)
Dec 31, 2018 4.853 5.021 4.829 4.893 15,708 +0.06(+1.16%)
Dec 28, 2018 4.813 4.837 4.813 4.837 6,108 +0.18(+3.97%)
Dec 27, 2018 4.685 4.685 4.652 4.652 1,888 -0.08(-1.69%)
Dec 26, 2018 4.733 4.749 4.733 4.733 1,878 -0.08(-1.67%)
Dec 24, 2018 4.813 4.813 4.813 41 +0.00(+0.00%)
Dec 21, 2018 4.853 4.853 4.700 4.813 6,981 -0.04(-0.83%)
Dec 20, 2018 4.845 4.901 4.845 4.853 13,075 -0.04(-0.82%)
Dec 19, 2018 4.853 4.893 4.851 4.893 10,089 +0.04(+0.83%)
Dec 18, 2018 4.853 4.861 4.813 4.853 3,837 +0.04(+0.83%)
Dec 17, 2018 4.877 4.885 4.813 4.813 17,093 -0.01(-0.17%)
Dec 14, 2018 4.813 4.893 4.652 4.821 5,984 +0.01(+0.17%)
Dec 13, 2018 4.933 4.933 4.813 4.813 8,593 -0.08(-1.64%)
Dec 12, 2018 4.933 5.013 4.837 4.893 3,893 +0.00(+0.00%)
Dec 11, 2018 5.085 5.085 4.853 4.893 8,129 +0.24(+5.17%)
Dec 10, 2018 4.933 4.933 4.652 4.652 24,377 -0.28(-5.69%)
Dec 07, 2018 5.511 5.527 4.933 4.933 21,817 -0.56(-10.22%)
Dec 06, 2018 5.222 5.631 5.222 5.495 12,935 +0.28(+5.38%)
Dec 04, 2018 6.216 6.216 5.174 5.214 85,772 -1.00(-16.13%)
Dec 03, 2018 6.297 6.489 6.213 6.216 51,485 +0.08(+1.31%)
Nov 30, 2018 6.096 6.176 6.096 6.136 13,713 +0.01(+0.16%)
Nov 29, 2018 6.377 6.377 6.096 6.127 25,609 -0.19(-3.07%)
Nov 28, 2018 6.337 6.369 6.136 6.321 38,875 +0.14(+2.34%)
Nov 27, 2018 6.417 6.427 6.115 6.176 23,309 -0.19(-2.98%)
Nov 26, 2018 6.337 6.618 6.305 6.366 101,252 -0.04(-0.67%)
Nov 23, 2018 6.417 6.417 6.297 6.409 21,069 +0.03(+0.50%)
Nov 21, 2018 6.377 6.377 6.377 0 +0.35(+5.76%)
Nov 20, 2018 6.016 6.194 5.968 6.030 21,829 +0.01(+0.23%)
Nov 19, 2018 6.075 6.265 5.950 6.016 22,469 -0.24(-3.85%)
Nov 16, 2018 5.703 6.529 5.703 6.257 96,244 +0.30(+4.98%)
Nov 15, 2018 5.936 6.199 5.855 5.960 17,509 -0.15(-2.48%)
Nov 14, 2018 5.976 6.207 5.816 6.111 18,163 +0.08(+1.35%)
Nov 13, 2018 6.047 6.215 5.936 6.029 53,275 -0.02(-0.30%)
Nov 12, 2018 6.294 6.374 5.976 6.047 34,257 -0.26(-4.17%)
Nov 09, 2018 6.374 6.502 6.047 6.310 86,851 -0.25(-3.77%)
Nov 08, 2018 5.258 6.772 5.229 6.557 175,227 +1.42(+27.60%)
Nov 07, 2018 4.781 5.139 4.781 5.139 9,159 +0.18(+3.70%)
Nov 06, 2018 4.980 4.980 4.956 4.956 259 +0.28(+5.96%)
Nov 05, 2018 4.510 4.964 4.510 4.677 812 -0.34(-6.83%)
Nov 02, 2018 4.781 5.043 4.741 5.020 5,522 +0.32(+6.78%)
Nov 01, 2018 4.781 4.781 4.701 4.701 579 +0.13(+2.79%)
Oct 31, 2018 4.709 4.781 4.542 4.573 3,002 +0.03(+0.70%)
Oct 30, 2018 4.781 4.955 4.542 4.542 10,299 -0.13(-2.73%)
Oct 29, 2018 4.980 4.980 4.581 4.669 7,837 -0.27(-5.48%)
Oct 26, 2018 4.781 4.940 4.701 4.940 1,757 -0.01(-0.16%)
Oct 25, 2018 4.542 4.948 4.542 4.948 16,932 +0.25(+5.31%)
Oct 24, 2018 4.698 4.698 4.698 4.698 1,015 -0.19(-3.81%)
Oct 23, 2018 4.884 4.884 4.884 75 +0.00(+0.00%)
Oct 22, 2018 4.884 4.884 4.884 4.884 212 +0.02(+0.49%)
Oct 19, 2018 4.613 4.908 4.462 4.860 4,894 +0.28(+6.09%)
Oct 18, 2018 4.573 4.581 4.510 4.581 7,039 +0.04(+0.87%)
Oct 17, 2018 4.526 4.542 4.526 4.542 3,462 -0.17(-3.57%)
Oct 16, 2018 4.710 4.710 4.710 4.710 148 +0.17(+3.71%)
Oct 15, 2018 4.621 4.621 4.382 4.542 33,672 -0.12(-2.56%)
Oct 12, 2018 4.621 4.741 4.502 4.661 15,437 +0.17(+3.76%)
Oct 11, 2018 4.167 4.492 4.167 4.492 1,783 +0.31(+7.39%)
Oct 10, 2018 4.462 4.462 4.183 4.183 2,831 -0.20(-4.55%)
Oct 09, 2018 4.382 4.382 4.382 4.382 563 +0.02(+0.57%)
Oct 08, 2018 4.472 4.472 4.032 4.357 16,237 +0.07(+1.65%)
Oct 05, 2018 4.916 4.916 4.287 4.287 9,287 -0.65(-13.23%)
Oct 04, 2018 5.259 5.259 4.940 4.940 461 -0.15(-2.97%)
Oct 03, 2018 5.079 5.091 4.830 5.091 2,630 -0.02(-0.31%)
Oct 02, 2018 5.179 5.259 4.948 5.107 15,787 -0.07(-1.38%)
Oct 01, 2018 5.020 5.179 5.020 5.179 7,293 +0.04(+0.78%)
Sep 28, 2018 5.171 5.219 5.099 5.139 15,437 -0.03(-0.62%)
Sep 27, 2018 4.645 5.179 4.621 5.171 23,239 +0.54(+11.70%)
Sep 26, 2018 4.183 4.629 4.103 4.629 17,898 +0.25(+5.64%)
Sep 25, 2018 4.309 4.482 4.267 4.382 23,067 +0.16(+3.77%)
Sep 24, 2018 4.239 4.348 4.159 4.223 8,450 +0.07(+1.73%)
Sep 21, 2018 4.167 4.342 4.103 4.151 8,534 +0.09(+2.16%)
Sep 20, 2018 4.167 4.223 3.801 4.063 193,288 -0.02(-0.58%)
Sep 19, 2018 4.303 4.303 4.087 4.087 2,749 -0.29(-6.56%)
Sep 18, 2018 4.398 4.462 4.239 4.374 43,334 +0.10(+2.23%)
Sep 17, 2018 4.470 4.494 4.271 4.279 1,507 -0.18(-4.11%)
Sep 14, 2018 4.183 4.462 4.183 4.462 67,272 +0.18(+4.09%)
Sep 13, 2018 4.781 4.800 4.282 4.287 34,853 -0.37(-7.88%)
Sep 12, 2018 4.781 4.781 4.621 4.653 9,047 -0.13(-2.67%)
Sep 11, 2018 5.020 5.175 4.701 4.781 14,521 +0.00(+0.00%)
Sep 10, 2018 4.781 4.980 4.781 4.781 6,719 -0.04(-0.83%)
Sep 07, 2018 5.187 5.187 4.781 4.820 21,336 -0.20(-3.97%)
Sep 06, 2018 5.028 5.179 5.020 5.020 5,592 -0.03(-0.63%)
Sep 05, 2018 5.259 5.418 5.051 5.051 12,720 -0.21(-3.94%)
Sep 04, 2018 4.956 5.259 4.940 5.259 438 +0.24(+4.76%)
Aug 31, 2018 5.020 5.020 5.020 0 +0.00(+0.00%)
Aug 30, 2018 5.426 5.577 4.908 5.020 30,870 -0.32(-5.97%)
Aug 29, 2018 5.458 5.617 5.267 5.338 10,067 -0.14(-2.47%)
Aug 28, 2018 5.434 5.657 5.434 5.474 3,170 +0.06(+1.03%)
Aug 27, 2018 5.458 5.769 5.378 5.418 8,018 -0.04(-0.73%)
Aug 24, 2018 5.808 5.808 5.458 5.458 11,546 +0.00(+0.00%)
Aug 23, 2018 5.522 5.729 5.458 5.458 18,290 -0.20(-3.52%)
Aug 22, 2018 5.689 5.689 5.593 5.657 1,939 +0.03(+0.57%)
Aug 21, 2018 5.816 5.816 5.534 5.625 11,771 -0.18(-3.02%)
Aug 20, 2018 5.553 5.800 5.530 5.800 16,813 -0.00(-0.07%)
Aug 17, 2018 5.804 5.804 5.804 217 +0.00(+0.01%)
Aug 16, 2018 5.691 5.816 5.691 5.804 9,760 +0.07(+1.17%)
Aug 15, 2018 5.737 5.816 5.585 5.737 15,540 +0.04(+0.70%)
Aug 14, 2018 5.976 6.047 5.378 5.697 72,548 -0.23(-3.83%)
Aug 13, 2018 5.976 6.055 5.450 5.924 35,374 -0.08(-1.26%)
Aug 10, 2018 5.195 6.119 5.179 6.000 36,020 +0.78(+14.87%)
Aug 09, 2018 5.107 5.362 5.107 5.223 25,707 +0.04(+0.85%)
Aug 08, 2018 5.043 5.290 5.020 5.179 19,197 +0.17(+3.34%)
Aug 07, 2018 4.956 5.059 4.956 5.012 8,370 +0.03(+0.66%)
Aug 06, 2018 4.846 5.059 4.846 4.979 17,059 +0.01(+0.30%)
Aug 03, 2018 4.789 5.059 4.781 4.964 22,716 +0.09(+1.80%)
Aug 02, 2018 4.819 4.883 4.802 4.876 3,046 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.