Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Jul 29, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Jul 28, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Jul 27, 2004 0.2628 0.2668 0.2588 0.2628 132,338 +0.00(+1.54%)
Jul 26, 2004 0.2628 0.2628 0.2588 0.2588 21,596 -0.02(-7.14%)
Jul 23, 2004 0.2867 0.2867 0.2788 0.2788 7,031 +0.02(+6.06%)
Jul 22, 2004 0.2628 0.2628 0.2628 0.2628 5,022 +0.00(+0.00%)
Jul 21, 2004 0.2628 0.2628 0.2628 0.2628 3,013 +0.00(+0.00%)
Jul 20, 2004 0.2628 0.2628 0.2628 0.2628 502 -0.02(-8.33%)
Jul 19, 2004 0.2867 0.2867 0.2867 0.2867 2,511 +0.03(+10.77%)
Jul 16, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jul 15, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jul 14, 2004 0.2588 0.2588 0.2588 0.2588 502 -0.03(-9.72%)
Jul 13, 2004 0.2867 0.2867 0.2867 0.2867 2,260 +0.03(+10.77%)
Jul 12, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jul 09, 2004 0.2588 0.2588 0.2588 0.2588 502 +0.00(+0.00%)
Jul 08, 2004 0.2947 0.2947 0.2588 0.2588 14,313 -0.02(-7.14%)
Jul 07, 2004 0.2788 0.2788 0.2788 0.2788 0 +0.00(+0.00%)
Jul 06, 2004 0.2788 0.2788 0.2788 0.2788 0 +0.00(+0.00%)
Jul 02, 2004 0.2788 0.2788 0.2788 0.2788 0 +0.00(+0.00%)
Jul 01, 2004 0.2947 0.2947 0.2788 0.2788 20,591 -0.03(-10.26%)
Jun 30, 2004 0.2987 0.3106 0.2987 0.3106 14,815 +0.03(+11.43%)
Jun 29, 2004 0.2907 0.2987 0.2788 0.2788 41,434 +0.00(+0.00%)
Jun 28, 2004 0.2708 0.2788 0.2708 0.2788 5,524 -0.02(-6.67%)
Jun 25, 2004 0.2987 0.2987 0.2987 0.2987 0 +0.00(+0.00%)
Jun 24, 2004 0.2628 0.2987 0.2628 0.2987 24,358 +0.04(+13.64%)
Jun 23, 2004 0.2628 0.2628 0.2628 0.2628 753 -0.01(-2.94%)
Jun 22, 2004 0.2668 0.2708 0.2628 0.2708 111,998 +0.00(+1.49%)
Jun 21, 2004 0.2628 0.2708 0.2628 0.2668 45,954 -0.01(-4.29%)
Jun 18, 2004 0.2549 0.3106 0.2549 0.2788 63,281 -0.04(-11.39%)
Jun 17, 2004 0.2270 0.3186 0.2270 0.3146 113,755 +0.08(+36.21%)
Jun 16, 2004 0.2788 0.3186 0.2230 0.2310 250,614 -0.01(-3.33%)
Jun 15, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jun 14, 2004 0.2389 0.2509 0.2389 0.2389 2,260 -0.03(-10.45%)
Jun 10, 2004 0.2469 0.2668 0.2389 0.2668 176,535 +0.01(+3.08%)
Jun 09, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 08, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 07, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 04, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 03, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 02, 2004 0.2588 0.2588 0.2588 0.2588 1,004 +0.05(+25.00%)
Jun 01, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
May 28, 2004 0.2071 0.2389 0.2071 0.2071 31,389 +0.00(+0.00%)
May 26, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
May 25, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
May 24, 2004 0.2071 0.2071 0.2071 0.2071 753 +0.00(+0.00%)
May 21, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
May 20, 2004 0.2071 0.2071 0.2071 0.2071 502 -0.03(-13.33%)
May 19, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
May 18, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
May 17, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
May 14, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
May 13, 2004 0.2389 0.2389 0.2389 0.2389 15,569 -0.02(-7.69%)
May 12, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
May 11, 2004 0.2588 0.2588 0.2588 0.2588 5,775 -0.00(-1.52%)
May 10, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
May 07, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
May 06, 2004 0.2628 0.2628 0.2628 0.2628 12,555 -0.02(-5.71%)
May 05, 2004 0.2788 0.2788 0.2788 0.2788 4,017 +0.01(+4.48%)
May 04, 2004 0.2827 0.2827 0.2648 0.2668 50,474 -0.01(-4.29%)
May 03, 2004 0.2788 0.2788 0.2788 0.2788 3,264 +0.01(+4.48%)
Apr 30, 2004 0.2668 0.2668 0.2668 0.2668 2,008 +0.00(+0.00%)
Apr 29, 2004 0.2668 0.2668 0.2668 0.2668 0 +0.00(+0.00%)
Apr 28, 2004 0.2668 0.2668 0.2668 0.2668 10,295 +0.00(+0.00%)
Apr 27, 2004 0.2668 0.2668 0.2668 0.2668 7,533 -0.01(-4.29%)
Apr 26, 2004 0.2668 0.2788 0.2668 0.2788 1,004 -0.03(-10.26%)
Apr 23, 2004 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.00%)
Apr 22, 2004 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.00%)
Apr 21, 2004 0.2588 0.3106 0.2588 0.3106 8,537 +0.08(+36.84%)
Apr 20, 2004 0.2270 0.2270 0.2270 0.2270 3,515 +0.00(+1.60%)
Apr 19, 2004 0.2234 0.2234 0.2234 0.2234 35,156 +0.00(+0.18%)
Apr 16, 2004 0.2230 0.2230 0.2230 0.2230 3,766 -0.02(-6.67%)
Apr 15, 2004 0.2469 0.2469 0.2389 0.2389 56,501 +0.00(+0.17%)
Apr 14, 2004 0.2190 0.2389 0.2190 0.2385 26,869 +0.02(+6.96%)
Apr 13, 2004 0.2190 0.2310 0.2190 0.2230 7,533 +0.01(+5.46%)
Apr 12, 2004 0.2190 0.2190 0.2115 0.2115 3,013 +0.00(+0.00%)
Apr 08, 2004 0.2115 0.2270 0.2115 0.2115 17,578 +0.00(+1.92%)
Apr 07, 2004 0.2075 0.2075 0.2075 0.2075 0 +0.00(+0.00%)
Apr 06, 2004 0.2075 0.2075 0.2075 0.2075 0 +0.00(+0.00%)
Apr 05, 2004 0.2150 0.2150 0.2075 0.2075 2,511 -0.00(-1.70%)
Apr 02, 2004 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Apr 01, 2004 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Mar 31, 2004 0.2075 0.2190 0.2075 0.2111 127,316 -0.01(-3.64%)
Mar 30, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 29, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 26, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 25, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 24, 2004 0.2071 0.2190 0.2071 0.2190 502 +0.00(+0.00%)
Mar 23, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 22, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 19, 2004 0.2190 0.2190 0.2190 0.2190 3,264 -0.02(-8.33%)
Mar 18, 2004 0.2389 0.2389 0.2389 0.2389 502 +0.02(+7.14%)
Mar 17, 2004 0.2190 0.2230 0.2190 0.2230 5,273 -0.01(-3.45%)
Mar 16, 2004 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 15, 2004 0.2270 0.2310 0.2190 0.2310 48,967 +0.00(+0.00%)
Mar 12, 2004 0.2389 0.2389 0.2270 0.2310 26,618 -0.02(-9.38%)
Mar 11, 2004 0.2549 0.2549 0.2549 0.2549 2,008 +0.02(+6.67%)
Mar 10, 2004 0.2389 0.2389 0.2389 0.2389 5,273 -0.01(-3.23%)
Mar 09, 2004 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Mar 08, 2004 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Mar 05, 2004 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Mar 04, 2004 0.2429 0.2469 0.2429 0.2469 37,667 -0.01(-3.13%)
Mar 03, 2004 0.2509 0.2588 0.2509 0.2549 66,797 +0.00(+1.59%)
Mar 02, 2004 0.2588 0.2588 0.2429 0.2509 25,613 -0.01(-3.08%)
Mar 01, 2004 0.2588 0.2588 0.2588 0.2588 3,766 +0.02(+8.33%)
Feb 27, 2004 0.2509 0.2509 0.2389 0.2389 15,067 -0.02(-7.69%)
Feb 26, 2004 0.2588 0.2588 0.2588 0.2588 8,789 -0.02(-7.14%)
Feb 25, 2004 0.2788 0.2788 0.2788 0.2788 0 +0.00(+0.00%)
Feb 24, 2004 0.2788 0.2788 0.2788 0.2788 14,313 +0.00(+0.00%)
Feb 23, 2004 0.2788 0.2788 0.2788 0.2788 753 +0.00(+0.00%)
Feb 20, 2004 0.2788 0.2788 0.2788 0.2788 502 -0.01(-2.78%)
Feb 19, 2004 0.3026 0.3026 0.2867 0.2867 17,578 -0.02(-7.69%)
Feb 18, 2004 0.3106 0.3106 0.3106 0.3106 1,757 +0.00(+1.30%)
Feb 17, 2004 0.3026 0.3066 0.2987 0.3066 136,607 -0.00(-1.28%)
Feb 13, 2004 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.00%)
Feb 12, 2004 0.2987 0.3106 0.2987 0.3106 54,241 +0.01(+4.00%)
Feb 11, 2004 0.3186 0.3584 0.2987 0.2987 77,846 +0.02(+7.14%)
Feb 10, 2004 0.2827 0.2987 0.2788 0.2788 11,300 -0.02(-6.67%)
Feb 09, 2004 0.3345 0.3385 0.2827 0.2987 37,416 +0.00(+0.00%)
Feb 06, 2004 0.3186 0.3186 0.2987 0.2987 16,322 +0.00(+0.00%)
Feb 05, 2004 0.2788 0.2987 0.2788 0.2987 4,520 +0.02(+7.14%)
Feb 04, 2004 0.2788 0.2788 0.2788 0.2788 2,511 -0.04(-12.50%)
Feb 03, 2004 0.3186 0.3584 0.3146 0.3186 66,294 +0.03(+11.11%)
Feb 02, 2004 0.2867 0.2867 0.2867 0.2867 0 +0.00(+0.00%)
Jan 30, 2004 0.2588 0.2907 0.2588 0.2867 19,838 +0.03(+10.77%)
Jan 29, 2004 0.2588 0.2588 0.2588 0.2588 11,300 -0.02(-7.14%)
Jan 28, 2004 0.2788 0.2788 0.2788 0.2788 0 +0.00(+0.00%)
Jan 27, 2004 0.2788 0.2788 0.2788 0.2788 0 +0.00(+0.00%)
Jan 26, 2004 0.2449 0.2788 0.2389 0.2788 20,089 +0.06(+25.00%)
Jan 23, 2004 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Jan 22, 2004 0.2389 0.2389 0.2230 0.2230 5,022 -0.00(-1.75%)
Jan 21, 2004 0.2270 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Jan 20, 2004 0.2270 0.2270 0.2270 0.2270 4,520 +0.02(+9.62%)
Jan 16, 2004 0.2031 0.2071 0.2031 0.2071 37,918 +0.00(+1.96%)
Jan 15, 2004 0.2031 0.2031 0.2031 0.2031 2,511 +0.00(+0.00%)
Jan 14, 2004 0.2031 0.2031 0.2031 0.2031 0 +0.00(+0.00%)
Jan 13, 2004 0.2031 0.2031 0.2031 0.2031 8,033 +0.00(+0.00%)
Jan 12, 2004 0.2071 0.2111 0.2031 0.2031 80,904 -0.00(-1.92%)
Jan 09, 2004 0.2071 0.2071 0.2071 0.2071 753 -0.00(-1.89%)
Jan 08, 2004 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Jan 07, 2004 0.2190 0.2190 0.2031 0.2111 27,622 -0.01(-3.64%)
Jan 06, 2004 0.2190 0.2190 0.2190 0.2190 8,537 +0.00(+1.85%)
Jan 05, 2004 0.2190 0.2190 0.2150 0.2150 1,004 +0.02(+8.00%)
Dec 31, 2003 0.1991 0.2071 0.1991 0.1991 20,089 +0.00(+0.00%)
Dec 30, 2003 0.1991 0.1991 0.1991 0.1991 4,896 -0.04(-16.67%)
Dec 29, 2003 0.1991 0.2389 0.1991 0.2389 28,062 +0.04(+20.00%)
Dec 26, 2003 0.2111 0.2111 0.1991 0.1991 11,923 -0.01(-5.66%)
Dec 24, 2003 0.2111 0.2111 0.2111 0.2111 2,511 +0.00(+0.00%)
Dec 23, 2003 0.2389 0.2389 0.2111 0.2111 8,188 -0.01(-3.64%)
Dec 22, 2003 0.2190 0.2190 0.2190 0.2190 5,650 +0.00(+0.00%)
Dec 19, 2003 0.2190 0.2190 0.2190 0.2190 13,811 +0.00(+0.00%)
Dec 18, 2003 0.2190 0.2190 0.2190 0.2190 1,255 +0.00(+0.00%)
Dec 17, 2003 0.2190 0.2190 0.2190 0.2190 3,515 -0.00(-1.79%)
Dec 16, 2003 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Dec 15, 2003 0.2190 0.2230 0.2190 0.2230 8,161 -0.02(-6.67%)
Dec 12, 2003 0.2111 0.2389 0.1991 0.2389 119,154 +0.03(+13.21%)
Dec 11, 2003 0.2111 0.2111 0.2111 0.2111 1,255 +0.00(+0.00%)
Dec 10, 2003 0.2111 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Dec 09, 2003 0.2111 0.2111 0.2111 0.2111 2,511 -0.02(-7.02%)
Dec 08, 2003 0.2270 0.2270 0.2270 0.2270 5,022 +0.00(+1.79%)
Dec 05, 2003 0.1872 0.2031 0.2031 0.2230 27,622 +0.04(+19.15%)
Dec 04, 2003 0.1872 0.1872 0.1872 0.1872 32,645 -0.01(-6.00%)
Dec 03, 2003 0.1872 0.1991 0.1872 0.1991 140,178 +0.01(+4.17%)
Dec 02, 2003 0.1911 0.1951 0.1911 0.1911 74,330 -0.01(-4.00%)
Dec 01, 2003 0.2071 0.2111 0.1991 0.1991 107,126 -0.01(-3.85%)
Nov 28, 2003 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
Nov 26, 2003 0.2190 0.2190 0.2071 0.2071 37,667 -0.01(-5.45%)
Nov 25, 2003 0.2190 0.2190 0.2190 0.2190 31,891 +0.00(+0.00%)
Nov 24, 2003 0.2270 0.2270 0.2190 0.2190 20,631 -0.01(-5.17%)
Nov 21, 2003 0.2389 0.2389 0.2310 0.2310 92,561 -0.01(-3.33%)
Nov 20, 2003 0.2389 0.2389 0.2310 0.2389 67,048 -0.00(-1.64%)
Nov 19, 2003 0.2469 0.2469 0.2429 0.2429 7,533 +0.00(+1.67%)
Nov 18, 2003 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Nov 17, 2003 0.2429 0.2469 0.2389 0.2389 37,667 -0.01(-4.76%)
Nov 14, 2003 0.2429 0.2509 0.2429 0.2509 63,444 -0.00(-1.56%)
Nov 13, 2003 0.2549 0.2549 0.2549 0.2549 502 +0.00(+0.00%)
Nov 12, 2003 0.2668 0.2668 0.2469 0.2549 197,377 -0.06(-20.00%)
Nov 11, 2003 0.2708 0.3504 0.2588 0.3186 149,916 +0.06(+21.21%)
Nov 10, 2003 0.2588 0.2628 0.2549 0.2628 183,277 +0.00(+1.54%)
Nov 07, 2003 0.2588 0.2588 0.2588 0.2588 28,878 +0.00(+0.00%)
Nov 06, 2003 0.2429 0.2588 0.2429 0.2588 6,850 +0.01(+4.84%)
Nov 05, 2003 0.2429 0.2469 0.2429 0.2469 63,532 -0.01(-4.62%)
Nov 04, 2003 0.2588 0.2588 0.2588 0.2588 0 +0.01(+4.84%)
Nov 03, 2003 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Oct 31, 2003 0.2429 0.2469 0.2429 0.2469 20,089 +0.00(+1.64%)
Oct 30, 2003 0.2429 0.2429 0.2429 0.2429 0 +0.00(+0.00%)
Oct 29, 2003 0.2429 0.2429 0.2429 0.2429 753 -0.01(-3.17%)
Oct 28, 2003 0.2509 0.2509 0.2509 0.2509 13,058 -0.01(-3.08%)
Oct 27, 2003 0.2509 0.2668 0.2509 0.2588 53,990 +0.00(+0.15%)
Oct 24, 2003 0.2588 0.2668 0.2549 0.2584 173,019 -0.01(-4.56%)
Oct 23, 2003 0.2708 0.2708 0.2708 0.2708 12,555 +0.01(+3.03%)
Oct 22, 2003 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Oct 21, 2003 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Oct 20, 2003 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Oct 17, 2003 0.2628 0.2628 0.2628 0.2628 0 +0.01(+3.12%)
Oct 16, 2003 0.2549 0.2549 0.2549 0.2549 0 +0.00(+0.00%)
Oct 15, 2003 0.2549 0.2549 0.2549 0.2549 0 +0.00(+0.00%)
Oct 14, 2003 0.2549 0.2549 0.2549 0.2549 1,004 -0.01(-3.03%)
Oct 13, 2003 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Oct 10, 2003 0.2628 0.2628 0.2628 0.2628 12,555 -0.02(-8.33%)
Oct 09, 2003 0.2867 0.2867 0.2867 0.2867 1,255 +0.02(+9.09%)
Oct 08, 2003 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Oct 07, 2003 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Oct 06, 2003 0.2628 0.2628 0.2628 0.2628 251 +0.00(+0.00%)
Oct 03, 2003 0.2628 0.2628 0.2628 0.2628 251 -0.01(-4.35%)
Oct 02, 2003 0.2788 0.2788 0.2628 0.2748 66,545 -0.00(-1.43%)
Oct 01, 2003 0.2867 0.2867 0.2788 0.2788 13,058 +0.00(+0.00%)
Sep 30, 2003 0.2788 0.2788 0.2788 0.2788 0 +0.00(+0.00%)
Sep 29, 2003 0.2947 0.2947 0.2788 0.2788 3,766 -0.00(-0.57%)
Sep 26, 2003 0.2803 0.2803 0.2803 0.2803 251 +0.00(+0.00%)
Sep 25, 2003 0.2803 0.2803 0.2803 0.2803 251 -0.01(-4.86%)
Sep 24, 2003 0.2947 0.2947 0.2947 0.2947 0 +0.00(+0.00%)
Sep 23, 2003 0.2788 0.2947 0.2788 0.2947 51,478 +0.01(+2.78%)
Sep 22, 2003 0.2788 0.2867 0.2788 0.2867 10,798 +0.01(+2.86%)
Sep 19, 2003 0.2588 0.2867 0.2788 0.2788 25,362 -0.00(-1.41%)
Sep 18, 2003 0.2987 0.2987 0.2827 0.2827 5,524 -0.01(-2.74%)
Sep 17, 2003 0.2907 0.2987 0.2907 0.2907 58,761 -0.01(-2.67%)
Sep 16, 2003 0.2827 0.2987 0.2827 0.2987 16,322 +0.02(+5.63%)
Sep 15, 2003 0.2827 0.2827 0.2827 0.2827 251 +0.00(+0.00%)
Sep 12, 2003 0.2827 0.2827 0.2827 0.2827 10,044 +0.00(+0.00%)
Sep 11, 2003 0.2827 0.2827 0.2827 0.2827 0 +0.00(+0.00%)
Sep 10, 2003 0.2827 0.2827 0.2827 0.2827 5,022 +0.00(+0.00%)
Sep 09, 2003 0.2827 0.2827 0.2827 0.2827 5,273 +0.00(+0.00%)
Sep 08, 2003 0.2827 0.2827 0.2827 0.2827 5,022 -0.03(-8.97%)
Sep 05, 2003 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.00%)
Sep 04, 2003 0.3106 0.3106 0.3106 0.3106 502 +0.02(+6.85%)
Sep 03, 2003 0.2907 0.2907 0.2788 0.2907 8,537 +0.01(+2.82%)
Sep 02, 2003 0.2788 0.2907 0.2788 0.2827 55,999 -0.01(-2.74%)
Aug 29, 2003 0.2907 0.2907 0.2907 0.2907 2,260 +0.03(+12.31%)
Aug 28, 2003 0.2588 0.2588 0.2588 0.2588 251 +0.00(+0.00%)
Aug 27, 2003 0.2588 0.2588 0.2588 0.2588 14,815 -0.02(-7.14%)
Aug 26, 2003 0.2788 0.2788 0.2788 0.2788 0 +0.00(+0.00%)
Aug 25, 2003 0.2788 0.2788 0.2788 0.2788 7,533 +0.00(+0.00%)
Aug 22, 2003 0.2788 0.2788 0.2788 0.2788 2,511 +0.03(+11.11%)
Aug 20, 2003 0.2509 0.2509 0.2509 0.2509 753 +0.00(+1.61%)
Aug 19, 2003 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Aug 18, 2003 0.2429 0.2469 0.2429 0.2469 11,300 -0.01(-4.62%)
Aug 15, 2003 0.2588 0.2668 0.2588 0.2588 28,878 -0.04(-13.33%)
Aug 14, 2003 0.3066 0.3106 0.2987 0.2987 42,689 -0.04(-11.76%)
Aug 13, 2003 0.3385 0.3584 0.3385 0.3385 34,654 -0.04(-10.53%)
Aug 12, 2003 0.3385 0.3982 0.3385 0.3783 42,438 +0.02(+5.56%)
Aug 11, 2003 0.3584 0.3783 0.3385 0.3584 63,532 +0.02(+5.88%)
Aug 08, 2003 0.3584 0.3584 0.3385 0.3385 9,040 +0.02(+4.94%)
Aug 07, 2003 0.2788 0.3226 0.2788 0.3226 23,856 +0.02(+8.00%)
Aug 06, 2003 0.2987 0.2987 0.2987 0.2987 12,555 +0.02(+7.14%)
Aug 05, 2003 0.2788 0.2788 0.2668 0.2788 12,304 +0.02(+6.06%)
Aug 04, 2003 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.