Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.950 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.475 3.540 3.411 3.443 33,961 -0.10(-2.75%)
Jul 30, 2018 3.411 3.540 3.411 3.540 44,476 +0.13(+3.81%)
Jul 27, 2018 3.411 3.534 3.411 3.411 29,709 +0.01(+0.33%)
Jul 26, 2018 3.378 3.427 3.378 3.399 27,004 +0.02(+0.63%)
Jul 25, 2018 3.443 3.443 3.378 3.378 24,678 -0.06(-1.89%)
Jul 24, 2018 3.443 3.467 3.443 3.443 7,923 -0.03(-0.93%)
Jul 23, 2018 3.475 3.475 3.443 3.475 39,376 -0.02(-0.47%)
Jul 20, 2018 3.489 3.508 3.489 3.492 3,354 +0.02(+0.47%)
Jul 19, 2018 3.508 3.475 3.475 16,064 +0.00(+0.00%)
Jul 18, 2018 3.443 3.482 3.443 3.475 19,302 +0.00(+0.00%)
Jul 17, 2018 3.475 3.508 3.443 3.475 23,438 -0.03(-0.93%)
Jul 16, 2018 3.508 3.514 3.449 3.508 9,818 -0.03(-0.92%)
Jul 13, 2018 3.540 3.540 3.475 3.540 84,439 +0.03(+0.93%)
Jul 12, 2018 3.449 3.557 3.449 3.508 47,164 +0.00(+0.00%)
Jul 11, 2018 3.443 3.508 3.443 3.508 72,335 +0.03(+0.93%)
Jul 10, 2018 3.605 3.605 3.475 3.475 17,545 -0.10(-2.73%)
Jul 09, 2018 3.670 3.670 3.414 3.573 53,996 -0.03(-0.90%)
Jul 06, 2018 3.638 3.670 3.605 3.605 13,355 -0.03(-0.89%)
Jul 05, 2018 3.622 3.638 3.573 3.638 11,982 +0.01(+0.21%)
Jul 03, 2018 3.630 3.630 3.630 0 -0.01(-0.21%)
Jul 02, 2018 3.670 3.693 3.638 3.638 6,913 -0.06(-1.75%)
Jun 29, 2018 3.638 3.703 3.573 3.703 60,115 +0.06(+1.79%)
Jun 28, 2018 3.638 3.735 3.573 3.638 130,739 +0.01(+0.22%)
Jun 27, 2018 3.638 3.638 3.605 3.630 6,780 +0.02(+0.68%)
Jun 26, 2018 3.620 3.620 3.605 3.605 1,443 +0.03(+0.91%)
Jun 25, 2018 3.605 3.638 3.573 3.573 23,150 -0.06(-1.79%)
Jun 22, 2018 3.638 3.703 3.605 3.638 34,758 -0.03(-0.88%)
Jun 21, 2018 3.735 3.735 3.670 3.670 22,068 -0.10(-2.59%)
Jun 20, 2018 3.833 3.833 3.703 3.768 33,400 +0.03(+0.87%)
Jun 19, 2018 3.800 3.800 3.735 3.735 41,947 +0.00(+0.00%)
Jun 18, 2018 3.735 3.800 3.735 3.735 72,817 +0.00(+0.00%)
Jun 15, 2018 3.768 3.735 3.735 336,943 +0.00(+0.00%)
Jun 14, 2018 3.930 3.930 3.735 3.735 109,922 -0.05(-1.20%)
Jun 13, 2018 3.941 4.005 3.717 3.781 242,872 +0.16(+4.42%)
Jun 12, 2018 3.524 3.653 3.460 3.621 260,461 +0.06(+1.80%)
Jun 11, 2018 3.653 3.653 3.492 3.557 85,374 +0.03(+0.91%)
Jun 08, 2018 3.524 3.653 3.492 3.524 90,734 +0.00(+0.00%)
Jun 07, 2018 3.575 3.589 3.524 3.524 28,140 -0.03(-0.90%)
Jun 06, 2018 3.557 3.621 3.524 3.557 92,975 -0.03(-0.89%)
Jun 05, 2018 3.685 3.701 3.524 3.589 75,788 -0.06(-1.75%)
Jun 04, 2018 3.749 3.749 3.653 3.653 52,260 -0.06(-1.72%)
Jun 01, 2018 3.717 3.778 3.685 3.717 78,041 +0.00(+0.09%)
May 31, 2018 3.813 3.874 3.714 3.714 103,275 -0.13(-3.42%)
May 30, 2018 3.845 3.909 3.816 3.845 55,744 +0.10(+2.56%)
May 29, 2018 3.845 3.895 3.749 3.749 17,388 -0.06(-1.68%)
May 25, 2018 3.813 3.813 3.813 0 -0.03(-0.83%)
May 24, 2018 3.848 3.909 3.813 3.845 18,529 +0.01(+0.17%)
May 23, 2018 3.813 3.845 3.813 3.838 3,283 -0.01(-0.17%)
May 22, 2018 3.909 3.909 3.813 3.845 40,361 -0.03(-0.74%)
May 21, 2018 3.845 3.891 3.845 3.874 16,734 +0.06(+1.60%)
May 18, 2018 3.845 3.909 3.813 3.813 21,666 +0.00(+0.00%)
May 17, 2018 3.845 3.861 3.813 3.813 30,623 +0.00(+0.00%)
May 16, 2018 3.845 3.874 3.813 3.813 27,497 -0.01(-0.37%)
May 15, 2018 3.813 3.845 3.794 3.827 36,363 +0.05(+1.23%)
May 14, 2018 3.781 3.810 3.755 3.781 23,451 +0.03(+0.85%)
May 11, 2018 3.763 3.788 3.749 3.749 27,861 +0.00(+0.00%)
May 10, 2018 3.749 3.781 3.730 3.749 4,601 -0.03(-0.85%)
May 09, 2018 3.774 3.810 3.717 3.781 9,703 -0.03(-0.84%)
May 08, 2018 3.759 3.845 3.759 3.813 12,490 +0.00(+0.08%)
May 07, 2018 3.810 3.810 3.810 3.810 1,354 +0.03(+0.76%)
May 04, 2018 3.749 3.781 3.685 3.781 10,594 +0.06(+1.72%)
May 03, 2018 3.781 3.781 3.717 3.717 4,742 -0.03(-0.85%)
May 02, 2018 3.845 3.845 3.685 3.749 16,205 -0.06(-1.68%)
May 01, 2018 3.842 3.863 3.749 3.813 22,154 +0.03(+0.85%)
Apr 30, 2018 3.909 3.909 3.781 3.781 30,570 -0.10(-2.48%)
Apr 27, 2018 3.845 3.903 3.781 3.877 23,212 +0.10(+2.54%)
Apr 26, 2018 3.749 3.845 3.720 3.781 21,130 +0.02(+0.51%)
Apr 25, 2018 3.781 3.845 3.698 3.762 66,478 +0.04(+1.21%)
Apr 24, 2018 3.717 3.813 3.685 3.717 93,464 +0.06(+1.75%)
Apr 23, 2018 3.670 3.701 3.653 3.653 17,307 -0.03(-0.87%)
Apr 19, 2018 3.685 3.685 3.685 63 +0.00(+0.00%)
Apr 18, 2018 3.656 3.714 3.656 3.685 5,934 -0.02(-0.43%)
Apr 17, 2018 3.717 3.717 3.685 3.701 7,041 -0.02(-0.43%)
Apr 16, 2018 3.656 3.781 3.656 3.717 9,857 -0.03(-0.85%)
Apr 13, 2018 3.813 3.816 3.677 3.749 9,104 -0.03(-0.85%)
Apr 12, 2018 3.749 3.781 3.749 3.781 2,142 +0.00(+0.00%)
Apr 10, 2018 3.781 3.781 3.781 127 +0.04(+0.94%)
Apr 09, 2018 3.762 3.794 3.653 3.746 20,111 -0.06(-1.68%)
Apr 06, 2018 3.813 3.845 3.781 3.810 10,057 +0.03(+0.76%)
Apr 05, 2018 3.813 3.813 3.749 3.781 5,272 +0.00(+0.00%)
Apr 04, 2018 3.749 3.845 3.749 3.781 10,644 +0.00(+0.00%)
Apr 03, 2018 3.813 3.845 3.781 3.781 10,925 +0.03(+0.85%)
Apr 02, 2018 3.763 3.763 3.621 3.749 26,421 -0.03(-0.85%)
Mar 29, 2018 3.781 3.781 3.781 0 +0.00(+0.00%)
Mar 28, 2018 3.749 3.781 3.653 3.781 32,031 +0.00(+0.00%)
Mar 27, 2018 3.813 3.813 3.749 3.781 57,247 -0.06(-1.67%)
Mar 26, 2018 3.877 3.888 3.781 3.845 15,073 +0.00(+0.00%)
Mar 23, 2018 3.845 3.877 3.781 3.845 49,246 +0.00(+0.00%)
Mar 22, 2018 3.845 3.877 3.845 3.845 20,196 -0.03(-0.83%)
Mar 20, 2018 3.877 3.877 3.877 816 -0.03(-0.82%)
Mar 19, 2018 3.923 3.923 3.909 3.909 10,350 -0.03(-0.81%)
Mar 16, 2018 3.941 3.973 3.937 3.941 5,123 +0.00(+0.00%)
Mar 15, 2018 3.909 3.947 3.909 3.941 4,160 -0.01(-0.32%)
Mar 14, 2018 3.985 3.985 3.947 3.954 14,057 +0.00(+0.00%)
Mar 13, 2018 3.957 4.014 3.954 3.954 11,787 -0.03(-0.79%)
Mar 12, 2018 4.017 4.017 3.954 3.985 9,302 +0.00(+0.00%)
Mar 09, 2018 4.017 4.049 3.968 3.985 14,228 -0.02(-0.40%)
Mar 08, 2018 3.985 4.017 3.985 4.001 20,545 +0.02(+0.40%)
Mar 07, 2018 4.049 4.065 3.985 3.985 23,126 -0.06(-1.56%)
Mar 06, 2018 4.049 4.080 4.049 4.049 10,902 -0.03(-0.78%)
Mar 05, 2018 4.175 4.175 4.049 4.080 9,097 +0.00(+0.00%)
Mar 02, 2018 4.077 4.080 4.020 4.080 5,551 +0.06(+1.57%)
Mar 01, 2018 4.049 4.049 4.017 4.017 3,416 -0.09(-2.31%)
Feb 28, 2018 4.175 4.175 4.063 4.112 10,216 +0.00(+0.00%)
Feb 27, 2018 4.049 4.112 4.049 4.112 2,443 +0.09(+2.36%)
Feb 26, 2018 4.080 4.080 4.017 4.017 23,504 -0.06(-1.55%)
Feb 23, 2018 4.080 4.112 4.049 4.080 19,040 +0.01(+0.27%)
Feb 22, 2018 4.112 4.112 4.069 4.069 53,325 -0.04(-1.04%)
Feb 21, 2018 4.120 4.172 4.112 4.112 27,035 +0.00(+0.00%)
Feb 20, 2018 4.207 4.207 4.112 4.112 9,538 -0.06(-1.52%)
Feb 16, 2018 4.175 4.175 4.175 0 +0.05(+1.15%)
Feb 15, 2018 4.144 4.162 4.115 4.128 9,863 -0.02(-0.38%)
Feb 14, 2018 4.144 4.175 4.112 4.144 25,703 -0.06(-1.50%)
Feb 13, 2018 4.080 4.207 3.922 4.207 11,051 +0.09(+2.31%)
Feb 12, 2018 4.081 4.144 4.080 4.112 18,382 +0.06(+1.43%)
Feb 09, 2018 4.049 4.068 3.859 4.054 82,421 -0.07(-1.79%)
Feb 08, 2018 4.460 4.492 4.017 4.128 50,277 -0.43(-9.37%)
Feb 07, 2018 4.460 4.539 4.555 13,773 +0.09(+2.13%)
Feb 06, 2018 4.365 4.523 4.365 4.460 24,134 -0.06(-1.40%)
Feb 05, 2018 4.523 4.546 4.431 4.523 17,509 -0.02(-0.43%)
Feb 02, 2018 4.523 4.590 4.472 4.543 27,592 -0.01(-0.26%)
Feb 01, 2018 4.460 4.592 4.460 4.555 7,069 +0.06(+1.41%)
Jan 31, 2018 4.586 4.650 4.460 4.492 35,773 -0.09(-2.07%)
Jan 30, 2018 4.612 4.681 4.612 4.586 9,946 -0.08(-1.69%)
Jan 29, 2018 4.650 4.681 4.532 4.665 13,251 -0.02(-0.34%)
Jan 26, 2018 4.650 4.707 4.650 4.681 15,179 +0.03(+0.68%)
Jan 25, 2018 4.713 4.713 4.650 4.650 22,230 -0.06(-1.34%)
Jan 24, 2018 4.676 4.713 4.650 4.713 7,742 +0.03(+0.68%)
Jan 23, 2018 4.650 4.681 4.618 4.681 4,212 +0.06(+1.37%)
Jan 22, 2018 4.586 4.713 4.529 4.618 9,108 +0.03(+0.76%)
Jan 19, 2018 4.594 4.618 4.555 4.583 23,094 +0.03(+0.62%)
Jan 18, 2018 4.555 4.650 4.552 4.555 24,819 -0.06(-1.37%)
Jan 17, 2018 4.586 4.768 4.523 4.618 43,186 +0.09(+2.10%)
Jan 16, 2018 4.523 4.555 4.475 4.523 31,136 +0.00(+0.00%)
Jan 12, 2018 4.523 4.523 4.523 0 +0.00(+0.00%)
Jan 11, 2018 4.586 4.586 4.463 4.523 5,722 +0.00(+0.00%)
Jan 10, 2018 4.460 4.492 4.460 4.523 22,938 +0.00(+0.00%)
Jan 09, 2018 4.618 4.618 4.427 4.523 14,327 -0.06(-1.38%)
Jan 08, 2018 4.586 4.615 4.460 4.586 27,403 +0.02(+0.35%)
Jan 05, 2018 4.586 4.618 4.526 4.571 36,053 +0.02(+0.35%)
Jan 04, 2018 4.523 4.555 4.460 4.555 64,044 +0.03(+0.70%)
Jan 03, 2018 4.238 4.523 4.210 4.523 176,509 +0.35(+8.33%)
Jan 02, 2018 4.112 4.238 4.112 4.175 17,374 +0.09(+2.33%)
Dec 29, 2017 4.080 4.080 4.080 0 +0.03(+0.78%)
Dec 28, 2017 4.144 4.144 4.049 4.049 31,690 -0.13(-3.03%)
Dec 27, 2017 4.112 4.207 4.112 4.175 15,707 +0.03(+0.76%)
Dec 26, 2017 4.112 4.144 4.111 4.144 4,282 +0.06(+1.55%)
Dec 22, 2017 4.112 4.129 3.991 4.080 41,927 -0.06(-1.53%)
Dec 21, 2017 4.144 4.204 4.017 4.144 16,695 +0.03(+0.77%)
Dec 20, 2017 4.175 4.175 4.112 4.112 23,940 +0.00(+0.00%)
Dec 19, 2017 4.080 4.207 4.080 4.112 27,846 +0.00(+0.00%)
Dec 18, 2017 4.049 4.175 4.049 4.112 10,965 +0.09(+2.36%)
Dec 15, 2017 4.080 4.144 4.017 4.017 34,507 -0.07(-1.63%)
Dec 14, 2017 4.065 4.098 4.056 4.083 10,140 -0.07(-1.60%)
Dec 13, 2017 4.031 4.184 4.031 4.150 25,702 +0.12(+2.95%)
Dec 12, 2017 3.969 4.156 3.969 4.031 47,501 +0.03(+0.78%)
Dec 11, 2017 4.062 4.062 3.969 4.000 25,077 +0.00(+0.08%)
Dec 08, 2017 4.000 4.000 3.969 3.997 5,896 +0.07(+1.91%)
Dec 07, 2017 3.892 4.000 3.844 3.922 15,133 -0.02(-0.40%)
Dec 06, 2017 3.937 3.969 3.875 3.937 24,227 -0.03(-0.79%)
Dec 05, 2017 3.969 4.028 3.937 3.969 12,403 -0.03(-0.78%)
Dec 04, 2017 4.125 4.125 3.969 4.000 9,051 -0.06(-1.54%)
Dec 01, 2017 4.000 4.094 3.937 4.062 22,605 +0.03(+0.78%)
Nov 30, 2017 3.969 4.125 3.969 4.031 16,686 +0.03(+0.78%)
Nov 29, 2017 4.031 4.037 4.000 4.000 13,473 -0.09(-2.29%)
Nov 28, 2017 4.000 4.125 4.000 4.094 27,586 +0.15(+3.89%)
Nov 27, 2017 3.812 3.953 3.794 3.941 20,585 +0.13(+3.36%)
Nov 24, 2017 3.781 3.812 3.781 3.812 6,427 +0.03(+0.83%)
Nov 22, 2017 3.687 3.799 3.687 3.781 7,512 +0.06(+1.68%)
Nov 21, 2017 3.781 3.783 3.719 3.719 9,990 +0.00(+0.00%)
Nov 20, 2017 3.719 3.781 3.700 3.719 11,672 +0.00(+0.00%)
Nov 17, 2017 3.594 3.750 3.594 3.719 20,185 +0.09(+2.59%)
Nov 16, 2017 3.594 3.719 3.534 3.625 37,002 +0.03(+0.87%)
Nov 15, 2017 3.625 3.669 3.569 3.594 36,973 -0.09(-2.54%)
Nov 14, 2017 3.719 3.750 3.625 3.687 22,933 -0.03(-0.84%)
Nov 13, 2017 3.750 3.753 3.687 3.719 41,005 -0.06(-1.65%)
Nov 10, 2017 3.812 3.847 3.756 3.781 36,586 +0.00(+0.00%)
Nov 09, 2017 3.687 3.781 3.625 3.781 26,534 +0.06(+1.68%)
Nov 08, 2017 3.750 3.812 3.625 3.719 18,915 -0.02(-0.66%)
Nov 07, 2017 3.892 3.892 3.687 3.744 22,131 -0.10(-2.60%)
Nov 06, 2017 3.812 3.937 3.812 3.844 5,305 +0.03(+0.82%)
Nov 03, 2017 3.841 3.841 3.781 3.812 6,294 +0.00(+0.00%)
Nov 02, 2017 3.812 3.881 3.750 3.812 8,305 +0.00(+0.00%)
Nov 01, 2017 3.833 3.906 3.812 3.812 10,350 +0.02(+0.41%)
Oct 31, 2017 3.875 3.875 3.719 3.797 25,186 -0.05(-1.22%)
Oct 30, 2017 3.907 3.969 3.844 3.844 13,685 -0.03(-0.81%)
Oct 27, 2017 3.875 3.875 3.804 3.875 17,736 +0.11(+2.90%)
Oct 26, 2017 3.969 3.969 3.719 3.766 36,815 -0.17(-4.37%)
Oct 25, 2017 3.937 4.044 3.937 3.937 6,745 -0.03(-0.79%)
Oct 24, 2017 3.969 3.969 3.937 3.969 6,713 +0.03(+0.79%)
Oct 23, 2017 4.109 4.109 3.937 3.937 23,754 -0.19(-4.55%)
Oct 20, 2017 4.000 4.125 4.000 4.125 12,307 +0.12(+3.13%)
Oct 19, 2017 4.000 4.062 3.912 4.000 33,799 -0.03(-0.78%)
Oct 18, 2017 4.000 4.048 3.969 4.031 8,870 +0.09(+2.38%)
Oct 17, 2017 3.963 3.963 3.937 3.937 1,152 +0.00(+0.00%)
Oct 16, 2017 4.062 4.094 3.906 3.937 20,662 -0.12(-3.08%)
Oct 13, 2017 3.941 4.094 3.937 4.062 13,985 +0.09(+2.36%)
Oct 12, 2017 4.031 4.045 3.969 3.969 5,124 -0.06(-1.55%)
Oct 11, 2017 4.119 4.119 4.031 4.031 12,521 -0.09(-2.27%)
Oct 10, 2017 4.094 4.156 4.070 4.125 19,726 +0.05(+1.15%)
Oct 09, 2017 4.062 4.094 4.062 4.078 8,548 -0.02(-0.38%)
Oct 06, 2017 4.062 4.094 4.062 4.094 15,209 +0.06(+1.55%)
Oct 05, 2017 4.062 4.090 4.028 4.031 29,613 -0.06(-1.53%)
Oct 04, 2017 4.062 4.094 4.047 4.094 32,440 +0.06(+1.55%)
Oct 03, 2017 4.031 4.062 4.021 4.031 12,888 +0.03(+0.78%)
Oct 02, 2017 4.031 4.062 3.969 4.000 12,400 -0.06(-1.54%)
Sep 29, 2017 4.000 4.125 3.990 4.062 22,016 +0.03(+0.78%)
Sep 28, 2017 4.025 4.031 4.000 4.031 4,630 -0.06(-1.53%)
Sep 27, 2017 4.014 4.094 4.000 4.094 3,584 +0.03(+0.77%)
Sep 26, 2017 3.969 4.062 3.906 4.062 15,840 +0.16(+4.00%)
Sep 25, 2017 4.000 4.047 3.906 3.906 32,542 -0.12(-3.10%)
Sep 22, 2017 4.000 4.031 3.969 4.031 14,267 +0.00(+0.00%)
Sep 21, 2017 4.031 4.031 3.969 4.031 34,776 +0.00(+0.00%)
Sep 20, 2017 4.031 4.031 4.031 4.031 302 +0.00(+0.00%)
Sep 19, 2017 4.031 4.062 4.000 4.031 47,741 +0.00(+0.00%)
Sep 18, 2017 4.094 4.094 4.000 4.031 45,306 -0.06(-1.53%)
Sep 15, 2017 4.187 4.187 4.062 4.094 47,348 -0.03(-0.76%)
Sep 14, 2017 4.094 4.180 4.094 4.125 39,984 +0.05(+1.23%)
Sep 13, 2017 4.106 4.137 4.075 4.075 30,575 +0.00(+0.00%)
Sep 12, 2017 4.044 4.106 4.044 4.075 22,688 +0.03(+0.76%)
Sep 11, 2017 4.075 4.075 4.044 4.044 11,614 +0.00(+0.00%)
Sep 08, 2017 4.013 4.106 4.013 4.044 35,517 +0.03(+0.77%)
Sep 07, 2017 4.075 4.168 4.013 4.013 18,170 -0.09(-2.26%)
Sep 06, 2017 4.075 4.137 4.013 4.106 38,522 +0.03(+0.76%)
Sep 05, 2017 4.044 4.075 4.013 4.075 27,974 +0.03(+0.76%)
Sep 01, 2017 4.019 4.137 3.964 4.044 5,032 -0.06(-1.50%)
Aug 31, 2017 4.075 4.198 4.075 4.106 22,856 +0.06(+1.53%)
Aug 30, 2017 4.106 4.106 4.044 4.044 28,387 -0.05(-1.13%)
Aug 29, 2017 4.044 4.106 4.013 4.090 31,099 +0.05(+1.14%)
Aug 28, 2017 4.075 4.106 4.013 4.044 26,546 +0.00(+0.00%)
Aug 25, 2017 3.921 4.044 3.901 4.044 16,701 +0.15(+3.97%)
Aug 24, 2017 3.828 3.892 3.828 3.890 29,873 +0.06(+1.61%)
Aug 23, 2017 3.828 3.859 3.828 3.828 13,530 -0.03(-0.80%)
Aug 22, 2017 3.890 3.890 3.828 3.859 12,613 +0.00(+0.00%)
Aug 21, 2017 3.890 3.890 3.828 3.859 15,550 -0.03(-0.79%)
Aug 18, 2017 3.859 3.982 3.825 3.890 14,013 +0.06(+1.61%)
Aug 17, 2017 3.893 3.951 3.704 3.828 19,050 -0.09(-2.36%)
Aug 16, 2017 4.013 4.099 3.900 3.921 24,991 -0.06(-1.55%)
Aug 15, 2017 3.704 4.137 3.704 3.982 77,223 +0.31(+8.40%)
Aug 14, 2017 3.488 3.674 3.488 3.674 28,575 +0.22(+6.25%)
Aug 11, 2017 3.519 3.735 3.458 3.458 161,606 +0.00(+0.00%)
Aug 10, 2017 3.396 3.519 3.396 3.458 53,499 +0.06(+1.82%)
Aug 09, 2017 3.396 3.458 3.396 3.396 33,324 +0.00(+0.00%)
Aug 08, 2017 3.488 3.519 3.396 3.396 34,783 -0.06(-1.79%)
Aug 07, 2017 3.674 3.674 3.427 3.458 56,992 +0.03(+0.90%)
Aug 04, 2017 3.427 3.458 3.427 3.427 25,496 +0.00(+0.00%)
Aug 03, 2017 3.458 3.458 3.396 3.427 14,747 +0.00(+0.00%)
Aug 02, 2017 3.488 3.534 3.427 3.427 38,332 -0.09(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.