Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.475 3.540 3.410 3.443 33,964 -0.10(-2.75%)
Jul 30, 2018 3.410 3.540 3.410 3.540 44,480 +0.13(+3.81%)
Jul 27, 2018 3.410 3.534 3.410 3.410 29,712 +0.01(+0.33%)
Jul 26, 2018 3.378 3.426 3.378 3.399 27,007 +0.02(+0.63%)
Jul 25, 2018 3.443 3.443 3.378 3.378 24,681 -0.06(-1.89%)
Jul 24, 2018 3.443 3.466 3.443 3.443 7,923 -0.03(-0.93%)
Jul 23, 2018 3.475 3.475 3.443 3.475 39,380 -0.02(-0.47%)
Jul 20, 2018 3.489 3.508 3.489 3.491 3,354 +0.02(+0.47%)
Jul 19, 2018 3.508 3.475 3.475 16,066 +0.00(+0.00%)
Jul 18, 2018 3.443 3.482 3.443 3.475 19,303 +0.00(+0.00%)
Jul 17, 2018 3.475 3.508 3.443 3.475 23,440 -0.03(-0.93%)
Jul 16, 2018 3.508 3.514 3.449 3.508 9,818 -0.03(-0.92%)
Jul 13, 2018 3.540 3.540 3.475 3.540 84,447 +0.03(+0.93%)
Jul 12, 2018 3.449 3.556 3.449 3.508 47,168 +0.00(+0.00%)
Jul 11, 2018 3.443 3.508 3.443 3.508 72,342 +0.03(+0.93%)
Jul 10, 2018 3.605 3.605 3.475 3.475 17,547 -0.10(-2.73%)
Jul 09, 2018 3.670 3.670 3.413 3.573 54,000 -0.03(-0.90%)
Jul 06, 2018 3.638 3.670 3.605 3.605 13,356 -0.03(-0.89%)
Jul 05, 2018 3.621 3.638 3.573 3.638 11,983 +0.01(+0.21%)
Jul 03, 2018 3.630 3.630 3.630 0 -0.01(-0.21%)
Jul 02, 2018 3.670 3.693 3.638 3.638 6,913 -0.06(-1.75%)
Jun 29, 2018 3.638 3.703 3.573 3.703 60,120 +0.06(+1.79%)
Jun 28, 2018 3.638 3.735 3.573 3.638 130,750 +0.01(+0.22%)
Jun 27, 2018 3.638 3.638 3.605 3.630 6,781 +0.02(+0.68%)
Jun 26, 2018 3.620 3.620 3.605 3.605 1,444 +0.03(+0.91%)
Jun 25, 2018 3.605 3.638 3.573 3.573 23,152 -0.06(-1.79%)
Jun 22, 2018 3.638 3.703 3.605 3.638 34,761 -0.03(-0.88%)
Jun 21, 2018 3.735 3.735 3.670 3.670 22,070 -0.10(-2.59%)
Jun 20, 2018 3.832 3.832 3.703 3.767 33,403 +0.03(+0.87%)
Jun 19, 2018 3.800 3.800 3.735 3.735 41,951 +0.00(+0.00%)
Jun 18, 2018 3.735 3.800 3.735 3.735 72,824 +0.00(+0.00%)
Jun 15, 2018 3.767 3.735 3.735 336,973 +0.00(+0.00%)
Jun 14, 2018 3.930 3.930 3.735 3.735 109,932 -0.05(-1.20%)
Jun 13, 2018 3.941 4.005 3.716 3.780 242,894 +0.16(+4.42%)
Jun 12, 2018 3.524 3.652 3.460 3.620 260,484 +0.06(+1.80%)
Jun 11, 2018 3.652 3.652 3.492 3.556 85,381 +0.03(+0.91%)
Jun 08, 2018 3.524 3.652 3.492 3.524 90,742 +0.00(+0.00%)
Jun 07, 2018 3.575 3.588 3.524 3.524 28,143 -0.03(-0.90%)
Jun 06, 2018 3.556 3.620 3.524 3.556 92,983 -0.03(-0.89%)
Jun 05, 2018 3.684 3.700 3.524 3.588 75,794 -0.06(-1.75%)
Jun 04, 2018 3.748 3.748 3.652 3.652 52,264 -0.06(-1.72%)
Jun 01, 2018 3.716 3.777 3.684 3.716 78,048 +0.00(+0.09%)
May 31, 2018 3.812 3.873 3.713 3.713 103,284 -0.13(-3.42%)
May 30, 2018 3.845 3.909 3.816 3.845 55,749 +0.10(+2.56%)
May 29, 2018 3.845 3.895 3.748 3.748 17,390 -0.06(-1.68%)
May 25, 2018 3.812 3.812 3.812 0 -0.03(-0.83%)
May 24, 2018 3.848 3.909 3.812 3.845 18,531 +0.01(+0.17%)
May 23, 2018 3.813 3.845 3.813 3.838 3,283 -0.01(-0.17%)
May 22, 2018 3.909 3.909 3.812 3.845 40,364 -0.03(-0.74%)
May 21, 2018 3.845 3.891 3.844 3.873 16,736 +0.06(+1.60%)
May 18, 2018 3.845 3.909 3.812 3.812 21,668 +0.00(+0.00%)
May 17, 2018 3.845 3.861 3.812 3.812 30,626 +0.00(+0.00%)
May 16, 2018 3.845 3.873 3.812 3.812 27,500 -0.01(-0.37%)
May 15, 2018 3.812 3.845 3.793 3.827 36,366 +0.05(+1.23%)
May 14, 2018 3.780 3.809 3.755 3.780 23,453 +0.03(+0.85%)
May 11, 2018 3.762 3.787 3.748 3.748 27,863 +0.00(+0.00%)
May 10, 2018 3.748 3.780 3.729 3.748 4,602 -0.03(-0.85%)
May 09, 2018 3.774 3.809 3.716 3.780 9,704 -0.03(-0.84%)
May 08, 2018 3.758 3.845 3.758 3.812 12,491 +0.00(+0.08%)
May 07, 2018 3.809 3.809 3.809 3.809 1,354 +0.03(+0.76%)
May 04, 2018 3.748 3.780 3.684 3.780 10,595 +0.06(+1.72%)
May 03, 2018 3.780 3.780 3.716 3.716 4,742 -0.03(-0.85%)
May 02, 2018 3.845 3.845 3.684 3.748 16,207 -0.06(-1.68%)
May 01, 2018 3.841 3.863 3.748 3.812 22,156 +0.03(+0.85%)
Apr 30, 2018 3.909 3.909 3.780 3.780 30,573 -0.10(-2.48%)
Apr 27, 2018 3.845 3.902 3.780 3.877 23,214 +0.10(+2.54%)
Apr 26, 2018 3.748 3.845 3.720 3.780 21,132 +0.02(+0.51%)
Apr 25, 2018 3.780 3.845 3.698 3.761 66,483 +0.04(+1.21%)
Apr 24, 2018 3.716 3.812 3.684 3.716 93,472 +0.06(+1.75%)
Apr 23, 2018 3.669 3.700 3.652 3.652 17,309 -0.03(-0.87%)
Apr 19, 2018 3.684 3.684 3.684 63 +0.00(+0.00%)
Apr 18, 2018 3.656 3.713 3.656 3.684 5,935 -0.02(-0.43%)
Apr 17, 2018 3.716 3.716 3.684 3.700 7,041 -0.02(-0.43%)
Apr 16, 2018 3.656 3.780 3.656 3.716 9,858 -0.03(-0.85%)
Apr 13, 2018 3.812 3.816 3.677 3.748 9,104 -0.03(-0.85%)
Apr 12, 2018 3.748 3.780 3.748 3.780 2,142 +0.00(+0.00%)
Apr 10, 2018 3.780 3.780 3.780 127 +0.04(+0.94%)
Apr 09, 2018 3.761 3.793 3.652 3.745 20,113 -0.06(-1.68%)
Apr 06, 2018 3.812 3.845 3.780 3.809 10,058 +0.03(+0.76%)
Apr 05, 2018 3.812 3.812 3.748 3.780 5,273 +0.00(+0.00%)
Apr 04, 2018 3.748 3.845 3.748 3.780 10,645 +0.00(+0.00%)
Apr 03, 2018 3.812 3.845 3.780 3.780 10,926 +0.03(+0.85%)
Apr 02, 2018 3.762 3.762 3.620 3.748 26,423 -0.03(-0.85%)
Mar 29, 2018 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 28, 2018 3.748 3.780 3.652 3.780 32,034 +0.00(+0.00%)
Mar 27, 2018 3.812 3.812 3.748 3.780 57,252 -0.06(-1.67%)
Mar 26, 2018 3.877 3.888 3.780 3.845 15,074 +0.00(+0.00%)
Mar 23, 2018 3.845 3.877 3.780 3.845 49,251 +0.00(+0.00%)
Mar 22, 2018 3.845 3.877 3.845 3.845 20,198 -0.03(-0.83%)
Mar 20, 2018 3.877 3.877 3.877 816 -0.03(-0.82%)
Mar 19, 2018 3.923 3.923 3.909 3.909 10,351 -0.03(-0.81%)
Mar 16, 2018 3.941 3.973 3.936 3.941 5,123 +0.00(+0.00%)
Mar 15, 2018 3.909 3.947 3.909 3.941 4,160 -0.01(-0.32%)
Mar 14, 2018 3.985 3.985 3.947 3.953 14,058 +0.00(+0.00%)
Mar 13, 2018 3.957 4.014 3.953 3.953 11,788 -0.03(-0.79%)
Mar 12, 2018 4.017 4.017 3.953 3.985 9,303 +0.00(+0.00%)
Mar 09, 2018 4.017 4.048 3.968 3.985 14,229 -0.02(-0.40%)
Mar 08, 2018 3.985 4.017 3.985 4.001 20,546 +0.02(+0.40%)
Mar 07, 2018 4.048 4.064 3.985 3.985 23,128 -0.06(-1.56%)
Mar 06, 2018 4.048 4.080 4.048 4.048 10,903 -0.03(-0.78%)
Mar 05, 2018 4.175 4.175 4.048 4.080 9,098 +0.00(+0.00%)
Mar 02, 2018 4.077 4.080 4.020 4.080 5,552 +0.06(+1.57%)
Mar 01, 2018 4.048 4.048 4.017 4.017 3,416 -0.09(-2.31%)
Feb 28, 2018 4.175 4.175 4.063 4.112 10,217 +0.00(+0.00%)
Feb 27, 2018 4.048 4.112 4.048 4.112 2,444 +0.09(+2.36%)
Feb 26, 2018 4.080 4.080 4.017 4.017 23,506 -0.06(-1.55%)
Feb 23, 2018 4.080 4.112 4.048 4.080 19,041 +0.01(+0.27%)
Feb 22, 2018 4.112 4.112 4.069 4.069 53,329 -0.04(-1.04%)
Feb 21, 2018 4.120 4.172 4.112 4.112 27,037 +0.00(+0.00%)
Feb 20, 2018 4.206 4.206 4.112 4.112 9,539 -0.06(-1.52%)
Feb 16, 2018 4.175 4.175 4.175 0 +0.05(+1.15%)
Feb 15, 2018 4.143 4.162 4.115 4.127 9,864 -0.02(-0.38%)
Feb 14, 2018 4.143 4.175 4.112 4.143 25,705 -0.06(-1.50%)
Feb 13, 2018 4.080 4.206 3.922 4.206 11,052 +0.09(+2.31%)
Feb 12, 2018 4.080 4.143 4.080 4.112 18,384 +0.06(+1.43%)
Feb 09, 2018 4.048 4.067 3.859 4.054 82,429 -0.07(-1.79%)
Feb 08, 2018 4.460 4.491 4.017 4.127 50,281 -0.43(-9.37%)
Feb 07, 2018 4.460 4.539 4.554 13,774 +0.09(+2.13%)
Feb 06, 2018 4.365 4.523 4.365 4.460 24,137 -0.06(-1.40%)
Feb 05, 2018 4.523 4.545 4.431 4.523 17,511 -0.02(-0.43%)
Feb 02, 2018 4.523 4.589 4.472 4.542 27,594 -0.01(-0.26%)
Feb 01, 2018 4.460 4.591 4.460 4.554 7,069 +0.06(+1.41%)
Jan 31, 2018 4.586 4.649 4.460 4.491 35,777 -0.09(-2.07%)
Jan 30, 2018 4.611 4.681 4.611 4.586 9,946 -0.08(-1.69%)
Jan 29, 2018 4.649 4.681 4.531 4.665 13,252 -0.02(-0.34%)
Jan 26, 2018 4.649 4.706 4.649 4.681 15,181 +0.03(+0.68%)
Jan 25, 2018 4.713 4.713 4.649 4.649 22,232 -0.06(-1.34%)
Jan 24, 2018 4.675 4.713 4.649 4.713 7,743 +0.03(+0.68%)
Jan 23, 2018 4.649 4.681 4.618 4.681 4,213 +0.06(+1.37%)
Jan 22, 2018 4.586 4.713 4.529 4.618 9,109 +0.03(+0.76%)
Jan 19, 2018 4.594 4.618 4.554 4.583 23,096 +0.03(+0.63%)
Jan 18, 2018 4.554 4.649 4.552 4.554 24,821 -0.06(-1.37%)
Jan 17, 2018 4.586 4.768 4.523 4.618 43,189 +0.09(+2.10%)
Jan 16, 2018 4.523 4.554 4.475 4.523 31,138 +0.00(+0.00%)
Jan 12, 2018 4.523 4.523 4.523 0 +0.00(+0.00%)
Jan 11, 2018 4.586 4.586 4.463 4.523 5,722 +0.00(+0.00%)
Jan 10, 2018 4.460 4.491 4.460 4.523 22,940 +0.00(+0.00%)
Jan 09, 2018 4.618 4.618 4.427 4.523 14,329 -0.06(-1.38%)
Jan 08, 2018 4.586 4.614 4.460 4.586 27,406 +0.02(+0.35%)
Jan 05, 2018 4.586 4.618 4.526 4.570 36,056 +0.02(+0.35%)
Jan 04, 2018 4.523 4.554 4.460 4.554 64,049 +0.03(+0.70%)
Jan 03, 2018 4.238 4.523 4.210 4.523 176,525 +0.35(+8.33%)
Jan 02, 2018 4.112 4.238 4.112 4.175 17,375 +0.09(+2.33%)
Dec 29, 2017 4.080 4.080 4.080 0 +0.03(+0.78%)
Dec 28, 2017 4.143 4.143 4.048 4.048 31,693 -0.13(-3.03%)
Dec 27, 2017 4.112 4.206 4.112 4.175 15,709 +0.03(+0.76%)
Dec 26, 2017 4.111 4.143 4.111 4.143 4,282 +0.06(+1.55%)
Dec 22, 2017 4.112 4.129 3.990 4.080 41,931 -0.06(-1.53%)
Dec 21, 2017 4.143 4.203 4.017 4.143 16,697 +0.03(+0.77%)
Dec 20, 2017 4.175 4.175 4.112 4.112 23,942 +0.00(+0.00%)
Dec 19, 2017 4.080 4.206 4.080 4.112 27,848 +0.00(+0.00%)
Dec 18, 2017 4.048 4.175 4.048 4.112 10,966 +0.09(+2.36%)
Dec 15, 2017 4.080 4.143 4.017 4.017 34,510 -0.07(-1.63%)
Dec 14, 2017 4.064 4.097 4.055 4.083 10,141 -0.07(-1.60%)
Dec 13, 2017 4.031 4.184 4.031 4.150 25,705 +0.12(+2.95%)
Dec 12, 2017 3.968 4.156 3.968 4.031 47,505 +0.03(+0.78%)
Dec 11, 2017 4.062 4.062 3.968 4.000 25,079 +0.00(+0.08%)
Dec 08, 2017 4.000 4.000 3.968 3.996 5,896 +0.07(+1.91%)
Dec 07, 2017 3.892 4.000 3.843 3.921 15,134 -0.02(-0.40%)
Dec 06, 2017 3.937 3.968 3.875 3.937 24,229 -0.03(-0.79%)
Dec 05, 2017 3.968 4.028 3.937 3.968 12,404 -0.03(-0.78%)
Dec 04, 2017 4.125 4.125 3.968 4.000 9,052 -0.06(-1.54%)
Dec 01, 2017 4.000 4.093 3.937 4.062 22,607 +0.03(+0.78%)
Nov 30, 2017 3.968 4.125 3.968 4.031 16,688 +0.03(+0.78%)
Nov 29, 2017 4.031 4.037 4.000 4.000 13,475 -0.09(-2.29%)
Nov 28, 2017 4.000 4.125 4.000 4.093 27,588 +0.15(+3.89%)
Nov 27, 2017 3.812 3.953 3.793 3.940 20,587 +0.13(+3.36%)
Nov 24, 2017 3.781 3.812 3.781 3.812 6,427 +0.03(+0.83%)
Nov 22, 2017 3.687 3.798 3.687 3.781 7,512 +0.06(+1.68%)
Nov 21, 2017 3.781 3.782 3.718 3.718 9,991 +0.00(+0.00%)
Nov 20, 2017 3.718 3.781 3.700 3.718 11,673 +0.00(+0.00%)
Nov 17, 2017 3.593 3.750 3.593 3.718 20,187 +0.09(+2.59%)
Nov 16, 2017 3.593 3.718 3.534 3.625 37,005 +0.03(+0.87%)
Nov 15, 2017 3.625 3.668 3.568 3.593 36,976 -0.09(-2.54%)
Nov 14, 2017 3.718 3.750 3.625 3.687 22,935 -0.03(-0.84%)
Nov 13, 2017 3.750 3.753 3.687 3.718 41,009 -0.06(-1.65%)
Nov 10, 2017 3.812 3.846 3.756 3.781 36,589 +0.00(+0.00%)
Nov 09, 2017 3.687 3.781 3.625 3.781 26,537 +0.06(+1.68%)
Nov 08, 2017 3.750 3.812 3.625 3.718 18,917 -0.02(-0.66%)
Nov 07, 2017 3.892 3.892 3.687 3.743 22,133 -0.10(-2.61%)
Nov 06, 2017 3.812 3.937 3.812 3.843 5,306 +0.03(+0.82%)
Nov 03, 2017 3.840 3.840 3.781 3.812 6,295 +0.00(+0.00%)
Nov 02, 2017 3.812 3.880 3.750 3.812 8,306 +0.00(+0.00%)
Nov 01, 2017 3.833 3.906 3.812 3.812 10,351 +0.02(+0.41%)
Oct 31, 2017 3.875 3.875 3.718 3.796 25,188 -0.05(-1.22%)
Oct 30, 2017 3.906 3.968 3.843 3.843 13,686 -0.03(-0.81%)
Oct 27, 2017 3.875 3.875 3.804 3.875 17,737 +0.11(+2.90%)
Oct 26, 2017 3.968 3.968 3.718 3.765 36,818 -0.17(-4.37%)
Oct 25, 2017 3.937 4.044 3.937 3.937 6,746 -0.03(-0.79%)
Oct 24, 2017 3.968 3.968 3.937 3.968 6,714 +0.03(+0.79%)
Oct 23, 2017 4.109 4.109 3.937 3.937 23,756 -0.19(-4.55%)
Oct 20, 2017 4.000 4.125 4.000 4.125 12,308 +0.12(+3.13%)
Oct 19, 2017 4.000 4.062 3.912 4.000 33,802 -0.03(-0.78%)
Oct 18, 2017 4.000 4.048 3.968 4.031 8,871 +0.09(+2.38%)
Oct 17, 2017 3.963 3.963 3.937 3.937 1,152 +0.00(+0.00%)
Oct 16, 2017 4.062 4.093 3.906 3.937 20,664 -0.12(-3.08%)
Oct 13, 2017 3.941 4.093 3.937 4.062 13,987 +0.09(+2.36%)
Oct 12, 2017 4.031 4.045 3.968 3.968 5,125 -0.06(-1.55%)
Oct 11, 2017 4.118 4.118 4.031 4.031 12,522 -0.09(-2.27%)
Oct 10, 2017 4.093 4.156 4.070 4.125 19,728 +0.05(+1.15%)
Oct 09, 2017 4.062 4.093 4.062 4.078 8,549 -0.02(-0.38%)
Oct 06, 2017 4.062 4.093 4.062 4.093 15,211 +0.06(+1.55%)
Oct 05, 2017 4.062 4.090 4.027 4.031 29,615 -0.06(-1.53%)
Oct 04, 2017 4.062 4.093 4.046 4.093 32,443 +0.06(+1.55%)
Oct 03, 2017 4.031 4.062 4.021 4.031 12,889 +0.03(+0.78%)
Oct 02, 2017 4.031 4.062 3.968 4.000 12,401 -0.06(-1.54%)
Sep 29, 2017 4.000 4.125 3.990 4.062 22,018 +0.03(+0.78%)
Sep 28, 2017 4.025 4.031 4.000 4.031 4,630 -0.06(-1.53%)
Sep 27, 2017 4.014 4.093 4.000 4.093 3,584 +0.03(+0.77%)
Sep 26, 2017 3.968 4.062 3.906 4.062 15,841 +0.16(+4.00%)
Sep 25, 2017 4.000 4.046 3.906 3.906 32,545 -0.12(-3.10%)
Sep 22, 2017 4.000 4.031 3.968 4.031 14,268 +0.00(+0.00%)
Sep 21, 2017 4.031 4.031 3.968 4.031 34,779 +0.00(+0.00%)
Sep 20, 2017 4.031 4.031 4.031 4.031 302 +0.00(+0.00%)
Sep 19, 2017 4.031 4.062 4.000 4.031 47,745 +0.00(+0.00%)
Sep 18, 2017 4.093 4.093 4.000 4.031 45,310 -0.06(-1.53%)
Sep 15, 2017 4.187 4.187 4.062 4.093 47,352 -0.03(-0.76%)
Sep 14, 2017 4.093 4.179 4.093 4.125 39,988 +0.05(+1.23%)
Sep 13, 2017 4.105 4.136 4.075 4.075 30,578 +0.00(+0.00%)
Sep 12, 2017 4.044 4.105 4.044 4.075 22,690 +0.03(+0.76%)
Sep 11, 2017 4.075 4.075 4.044 4.044 11,615 +0.00(+0.00%)
Sep 08, 2017 4.013 4.105 4.013 4.044 35,520 +0.03(+0.77%)
Sep 07, 2017 4.075 4.167 4.013 4.013 18,172 -0.09(-2.26%)
Sep 06, 2017 4.075 4.136 4.013 4.105 38,525 +0.03(+0.76%)
Sep 05, 2017 4.044 4.075 4.013 4.075 27,977 +0.03(+0.76%)
Sep 01, 2017 4.019 4.136 3.963 4.044 5,032 -0.06(-1.50%)
Aug 31, 2017 4.075 4.198 4.075 4.105 22,858 +0.06(+1.53%)
Aug 30, 2017 4.105 4.105 4.044 4.044 28,390 -0.05(-1.13%)
Aug 29, 2017 4.044 4.105 4.013 4.090 31,101 +0.05(+1.14%)
Aug 28, 2017 4.075 4.105 4.013 4.044 26,548 +0.00(+0.00%)
Aug 25, 2017 3.920 4.044 3.901 4.044 16,703 +0.15(+3.97%)
Aug 24, 2017 3.828 3.891 3.828 3.889 29,875 +0.06(+1.61%)
Aug 23, 2017 3.828 3.858 3.828 3.828 13,531 -0.03(-0.80%)
Aug 22, 2017 3.889 3.889 3.828 3.858 12,615 +0.00(+0.00%)
Aug 21, 2017 3.889 3.889 3.828 3.858 15,551 -0.03(-0.79%)
Aug 18, 2017 3.858 3.982 3.824 3.889 14,014 +0.06(+1.61%)
Aug 17, 2017 3.892 3.951 3.704 3.828 19,052 -0.09(-2.36%)
Aug 16, 2017 4.013 4.098 3.899 3.920 24,993 -0.06(-1.55%)
Aug 15, 2017 3.704 4.136 3.704 3.982 77,230 +0.31(+8.40%)
Aug 14, 2017 3.488 3.673 3.488 3.673 28,578 +0.22(+6.25%)
Aug 11, 2017 3.519 3.735 3.457 3.457 161,620 +0.00(+0.00%)
Aug 10, 2017 3.395 3.519 3.395 3.457 53,503 +0.06(+1.82%)
Aug 09, 2017 3.395 3.457 3.395 3.395 33,327 +0.00(+0.00%)
Aug 08, 2017 3.488 3.519 3.395 3.395 34,786 -0.06(-1.79%)
Aug 07, 2017 3.673 3.673 3.426 3.457 56,997 +0.03(+0.90%)
Aug 04, 2017 3.426 3.457 3.426 3.426 25,498 +0.00(+0.00%)
Aug 03, 2017 3.457 3.457 3.395 3.426 14,748 +0.00(+0.00%)
Aug 02, 2017 3.488 3.533 3.426 3.426 38,335 -0.09(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.