Skip to main content

Huntington Bancshares (NQ: HBAN )

12.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 12.81 12.96 12.74 12.80 1,072,391 -0.02(-0.15%)
Jul 30, 2003 12.80 12.90 12.76 12.81 1,069,190 -0.04(-0.34%)
Jul 29, 2003 12.90 12.95 12.69 12.86 944,024 +0.02(+0.19%)
Jul 28, 2003 13.00 13.05 12.81 12.83 1,068,390 -0.19(-1.44%)
Jul 25, 2003 12.76 13.05 12.71 13.02 1,306,717 +0.29(+2.26%)
Jul 24, 2003 12.85 12.99 12.72 12.73 819,019 -0.08(-0.63%)
Jul 23, 2003 12.91 12.96 12.66 12.81 1,176,429 -0.07(-0.53%)
Jul 22, 2003 12.82 12.99 12.71 12.88 1,305,116 +0.11(+0.83%)
Jul 21, 2003 12.95 12.95 12.63 12.78 1,369,620 -0.06(-0.44%)
Jul 18, 2003 12.75 12.97 12.56 12.83 1,914,619 +0.24(+1.94%)
Jul 17, 2003 12.61 12.65 12.47 12.59 1,970,319 -0.12(-0.98%)
Jul 16, 2003 12.68 12.82 12.62 12.71 1,935,587 +0.06(+0.49%)
Jul 15, 2003 12.90 12.90 12.60 12.65 1,484,222 -0.19(-1.46%)
Jul 14, 2003 12.61 12.91 12.60 12.84 1,425,160 +0.24(+1.93%)
Jul 11, 2003 12.47 12.67 12.47 12.60 823,500 +0.09(+0.70%)
Jul 10, 2003 12.49 12.54 12.36 12.51 864,635 -0.01(-0.05%)
Jul 09, 2003 12.56 12.60 12.45 12.51 842,547 -0.09(-0.69%)
Jul 08, 2003 12.60 12.63 12.46 12.60 864,795 -0.06(-0.44%)
Jul 07, 2003 12.47 12.66 12.43 12.66 1,001,165 +0.21(+1.66%)
Jul 03, 2003 12.49 12.50 12.31 12.45 624,067 -0.04(-0.35%)
Jul 02, 2003 12.37 12.52 12.36 12.50 1,408,834 +0.03(+0.25%)
Jul 01, 2003 12.21 12.48 12.01 12.46 2,049,868 +0.27(+2.26%)
Jun 30, 2003 12.11 12.43 12.07 12.19 2,291,261 -0.02(-0.15%)
Jun 27, 2003 11.55 12.24 11.46 12.21 4,184,568 -0.18(-1.46%)
Jun 26, 2003 12.50 12.53 12.32 12.39 896,167 +0.02(+0.15%)
Jun 25, 2003 12.37 12.51 12.33 12.37 1,235,491 -0.04(-0.35%)
Jun 24, 2003 12.40 12.51 12.31 12.41 1,705,422 +0.04(+0.35%)
Jun 23, 2003 12.66 12.73 12.33 12.37 1,261,900 -0.37(-2.89%)
Jun 20, 2003 12.60 12.75 12.47 12.74 3,473,588 +0.23(+1.85%)
Jun 19, 2003 12.73 12.73 12.39 12.51 2,498,672 -0.21(-1.62%)
Jun 18, 2003 12.86 12.86 12.68 12.71 1,246,215 -0.16(-1.21%)
Jun 17, 2003 12.96 13.01 12.79 12.87 1,033,817 -0.20(-1.53%)
Jun 16, 2003 12.83 13.09 12.75 13.07 991,242 +0.27(+2.15%)
Jun 13, 2003 12.89 13.02 12.75 12.80 944,184 -0.20(-1.54%)
Jun 12, 2003 12.92 13.08 12.86 13.00 1,503,589 -0.02(-0.19%)
Jun 11, 2003 12.87 13.09 12.65 13.02 2,189,599 +0.02(+0.14%)
Jun 10, 2003 13.05 13.12 12.95 13.00 1,276,786 -0.04(-0.29%)
Jun 09, 2003 13.14 13.23 12.95 13.04 850,870 -0.17(-1.32%)
Jun 06, 2003 13.29 13.46 13.11 13.21 2,625,599 -0.09(-0.66%)
Jun 05, 2003 13.23 13.30 13.13 13.30 1,158,023 +0.04(+0.28%)
Jun 04, 2003 13.05 13.30 13.04 13.26 1,522,316 +0.14(+1.10%)
Jun 03, 2003 13.00 13.12 12.91 13.12 1,279,507 +0.11(+0.82%)
Jun 02, 2003 12.78 13.10 12.77 13.01 2,367,744 +0.21(+1.66%)
May 30, 2003 12.63 12.82 12.58 12.80 1,797,296 +0.19(+1.54%)
May 29, 2003 12.54 12.68 12.50 12.61 1,108,725 +0.00(+0.00%)
May 28, 2003 12.60 12.68 12.56 12.61 1,429,002 -0.03(-0.25%)
May 27, 2003 12.36 12.67 12.36 12.64 1,505,349 +0.18(+1.45%)
May 23, 2003 12.42 12.48 12.36 12.46 682,009 +0.04(+0.30%)
May 22, 2003 12.40 12.48 12.33 12.42 960,190 +0.03(+0.20%)
May 21, 2003 12.21 12.48 12.21 12.40 1,246,215 +0.12(+0.97%)
May 20, 2003 12.30 12.36 12.19 12.28 853,911 +0.01(+0.05%)
May 19, 2003 12.37 12.40 12.19 12.27 1,216,444 -0.17(-1.36%)
May 16, 2003 12.10 12.50 12.06 12.44 2,012,255 -0.02(-0.15%)
May 15, 2003 12.38 12.50 12.34 12.46 1,184,272 +0.07(+0.55%)
May 14, 2003 12.39 12.46 12.31 12.39 874,239 +0.00(+0.00%)
May 13, 2003 12.33 12.50 12.24 12.39 1,082,315 +0.11(+0.86%)
May 12, 2003 12.21 12.40 12.18 12.28 716,261 +0.00(+0.00%)
May 09, 2003 12.18 12.34 12.13 12.28 939,543 +0.11(+0.92%)
May 08, 2003 12.24 12.25 12.10 12.17 900,328 -0.12(-0.97%)
May 07, 2003 12.28 12.36 12.21 12.29 692,893 -0.06(-0.46%)
May 06, 2003 12.26 12.38 12.18 12.35 925,298 +0.11(+0.92%)
May 05, 2003 12.30 12.38 12.20 12.23 1,084,876 -0.09(-0.71%)
May 02, 2003 12.07 12.36 12.03 12.32 924,497 +0.17(+1.44%)
May 01, 2003 12.05 12.20 11.88 12.15 936,982 +0.04(+0.31%)
Apr 30, 2003 12.18 12.25 12.02 12.11 2,506,995 -0.17(-1.38%)
Apr 29, 2003 12.34 12.40 12.12 12.28 1,143,937 -0.06(-0.50%)
Apr 28, 2003 12.06 12.34 12.06 12.34 1,399,391 +0.24(+1.96%)
Apr 25, 2003 12.20 12.21 12.04 12.10 717,222 -0.11(-0.87%)
Apr 24, 2003 12.25 12.31 12.08 12.21 1,289,751 -0.17(-1.36%)
Apr 23, 2003 12.16 12.38 12.05 12.38 1,953,033 +0.21(+1.75%)
Apr 22, 2003 11.83 12.17 11.75 12.16 1,425,000 +0.27(+2.31%)
Apr 21, 2003 11.92 11.92 11.82 11.89 1,441,806 +0.00(+0.00%)
Apr 17, 2003 11.93 11.94 11.71 11.89 1,555,128 +0.03(+0.26%)
Apr 16, 2003 11.78 12.06 11.76 11.86 2,270,109 -0.09(-0.73%)
Apr 15, 2003 11.78 12.00 11.70 11.95 1,288,150 +0.15(+1.27%)
Apr 14, 2003 11.68 11.81 11.59 11.80 785,566 +0.17(+1.45%)
Apr 11, 2003 11.61 11.79 11.53 11.63 1,118,168 +0.01(+0.05%)
Apr 10, 2003 11.31 11.71 11.26 11.62 1,801,458 +0.27(+2.42%)
Apr 09, 2003 11.63 11.67 11.30 11.35 1,569,373 -0.26(-2.21%)
Apr 08, 2003 11.61 11.65 11.55 11.60 1,151,940 +0.00(+0.00%)
Apr 07, 2003 11.80 11.95 11.60 11.60 1,838,111 -0.23(-1.95%)
Apr 04, 2003 11.78 11.87 11.75 11.83 1,016,371 +0.09(+0.80%)
Apr 03, 2003 11.95 12.03 11.73 11.74 1,235,971 -0.21(-1.78%)
Apr 02, 2003 11.90 12.05 11.84 11.95 1,703,182 +0.11(+0.96%)
Apr 01, 2003 11.66 11.85 11.50 11.84 2,337,653 +0.22(+1.94%)
Mar 31, 2003 11.65 11.68 11.48 11.61 1,911,527 -0.06(-0.48%)
Mar 28, 2003 11.62 11.71 11.61 11.67 1,461,093 -0.05(-0.43%)
Mar 27, 2003 11.78 11.78 11.55 11.72 1,597,157 -0.01(-0.11%)
Mar 26, 2003 11.79 11.85 11.66 11.73 1,135,046 -0.06(-0.48%)
Mar 25, 2003 11.68 11.83 11.65 11.79 1,583,629 +0.14(+1.23%)
Mar 24, 2003 11.80 11.81 11.63 11.65 3,657,872 -0.30(-2.51%)
Mar 21, 2003 11.88 11.98 11.60 11.95 1,955,037 +0.29(+2.47%)
Mar 20, 2003 11.55 11.74 11.44 11.66 1,837,464 +0.05(+0.43%)
Mar 19, 2003 11.56 11.62 11.46 11.61 1,630,738 +0.08(+0.71%)
Mar 18, 2003 11.68 11.71 11.44 11.53 2,337,701 -0.11(-0.91%)
Mar 17, 2003 11.41 11.65 11.33 11.63 2,141,816 +0.26(+2.31%)
Mar 14, 2003 11.49 11.50 11.31 11.37 3,066,889 -0.11(-0.93%)
Mar 13, 2003 11.28 11.49 11.27 11.48 2,274,110 +0.24(+2.11%)
Mar 12, 2003 11.45 11.46 11.11 11.24 2,966,619 -0.16(-1.43%)
Mar 11, 2003 11.62 11.63 11.28 11.40 2,672,176 -0.05(-0.44%)
Mar 10, 2003 11.84 11.84 11.43 11.45 1,732,953 -0.41(-3.48%)
Mar 07, 2003 11.75 11.92 11.72 11.86 1,689,897 +0.04(+0.32%)
Mar 06, 2003 11.99 12.01 11.80 11.83 1,353,134 -0.18(-1.51%)
Mar 05, 2003 11.86 12.03 11.83 12.01 1,667,809 +0.13(+1.12%)
Mar 04, 2003 11.97 11.99 11.87 11.87 901,449 -0.06(-0.54%)
Mar 03, 2003 12.01 12.21 11.94 11.94 991,722 -0.06(-0.47%)
Feb 28, 2003 11.95 12.13 11.92 12.00 1,268,623 +0.09(+0.73%)
Feb 27, 2003 11.76 12.00 11.73 11.91 1,279,027 +0.19(+1.60%)
Feb 26, 2003 11.85 11.86 11.65 11.72 853,751 -0.09(-0.74%)
Feb 25, 2003 11.44 11.84 11.29 11.81 1,534,960 +0.11(+0.96%)
Feb 24, 2003 11.99 12.00 11.69 11.70 1,305,116 -0.30(-2.50%)
Feb 21, 2003 11.96 12.08 11.78 12.00 1,189,234 +0.16(+1.37%)
Feb 20, 2003 11.96 11.98 11.82 11.83 774,682 -0.06(-0.47%)
Feb 19, 2003 11.93 11.96 11.85 11.89 909,132 -0.03(-0.26%)
Feb 18, 2003 11.80 11.99 11.75 11.92 1,172,268 +0.08(+0.69%)
Feb 14, 2003 11.62 11.85 11.50 11.84 812,776 +0.23(+1.99%)
Feb 13, 2003 11.55 11.91 11.48 11.61 1,094,799 +0.05(+0.43%)
Feb 12, 2003 11.63 11.65 11.53 11.56 1,274,865 +0.03(+0.27%)
Feb 11, 2003 11.64 11.75 11.50 11.53 996,203 -0.15(-1.28%)
Feb 10, 2003 11.46 11.68 11.40 11.68 801,572 +0.17(+1.52%)
Feb 07, 2003 11.63 11.77 11.47 11.50 1,264,141 -0.11(-0.97%)
Feb 06, 2003 11.69 11.75 11.53 11.61 1,034,297 -0.01(-0.11%)
Feb 05, 2003 11.75 11.93 11.63 11.63 1,022,293 -0.08(-0.69%)
Feb 04, 2003 11.76 11.78 11.65 11.71 1,206,680 -0.21(-1.73%)
Feb 03, 2003 11.89 12.01 11.82 11.91 873,919 +0.06(+0.53%)
Jan 31, 2003 11.56 11.96 11.55 11.85 1,385,786 +0.25(+2.15%)
Jan 30, 2003 11.81 11.85 11.57 11.60 1,335,391 -0.21(-1.75%)
Jan 29, 2003 11.70 11.89 11.56 11.81 1,104,723 +0.02(+0.16%)
Jan 28, 2003 11.61 11.80 11.53 11.79 1,232,450 +0.09(+0.75%)
Jan 27, 2003 11.69 11.87 11.61 11.70 1,298,874 -0.04(-0.32%)
Jan 24, 2003 12.06 12.07 11.74 11.74 1,190,835 -0.34(-2.79%)
Jan 23, 2003 11.84 12.08 11.76 12.08 1,393,949 +0.27(+2.27%)
Jan 22, 2003 11.81 11.96 11.75 11.81 1,309,598 -0.08(-0.68%)
Jan 21, 2003 11.91 12.04 11.85 11.89 1,791,214 +0.01(+0.11%)
Jan 17, 2003 11.78 11.92 11.65 11.88 780,445 +0.07(+0.64%)
Jan 16, 2003 12.00 12.08 11.80 11.80 1,691,017 -0.14(-1.15%)
Jan 15, 2003 12.06 12.12 11.88 11.94 990,921 -0.17(-1.44%)
Jan 14, 2003 12.06 12.12 12.01 12.11 1,254,698 +0.02(+0.15%)
Jan 13, 2003 12.10 12.21 12.03 12.10 980,678 -0.03(-0.21%)
Jan 10, 2003 12.21 12.25 12.05 12.12 945,145 -0.09(-0.77%)
Jan 09, 2003 12.07 12.25 12.03 12.21 1,607,787 +0.16(+1.35%)
Jan 08, 2003 12.18 12.19 12.02 12.05 1,159,783 -0.12(-0.98%)
Jan 07, 2003 12.18 12.30 12.14 12.17 982,919 -0.09(-0.76%)
Jan 06, 2003 12.05 12.37 11.97 12.26 1,743,676 +0.26(+2.13%)
Jan 03, 2003 12.05 12.12 11.94 12.01 857,433 -0.09(-0.72%)
Jan 02, 2003 11.76 12.12 11.70 12.10 1,357,455 +0.41(+3.47%)
Dec 31, 2002 11.68 11.78 11.54 11.69 912,653 -0.02(-0.16%)
Dec 30, 2002 11.80 11.81 11.47 11.71 815,497 +0.14(+1.24%)
Dec 27, 2002 11.73 11.81 11.56 11.56 674,486 -0.20(-1.70%)
Dec 26, 2002 11.71 11.93 11.68 11.76 777,884 +0.06(+0.53%)
Dec 24, 2002 11.82 11.83 11.65 11.70 845,909 -0.14(-1.16%)
Dec 23, 2002 11.93 11.94 11.25 11.84 1,232,770 -0.06(-0.47%)
Dec 20, 2002 11.93 12.00 11.25 11.90 2,975,006 +0.28(+2.42%)
Dec 19, 2002 11.50 11.76 11.48 11.61 1,357,936 +0.03(+0.22%)
Dec 18, 2002 11.50 11.71 11.50 11.59 1,695,019 -0.22(-1.85%)
Dec 17, 2002 11.88 11.96 11.79 11.81 1,703,982 -0.12(-1.00%)
Dec 16, 2002 11.76 11.98 11.73 11.93 1,834,910 +0.19(+1.65%)
Dec 13, 2002 11.78 11.88 11.70 11.73 1,336,648 -0.09(-0.74%)
Dec 12, 2002 11.84 11.88 11.77 11.82 1,203,639 -0.02(-0.16%)
Dec 11, 2002 11.82 11.90 11.75 11.84 1,547,925 -0.01(-0.11%)
Dec 10, 2002 11.67 11.87 11.65 11.85 1,608,587 +0.21(+1.82%)
Dec 09, 2002 11.87 11.88 11.64 11.64 1,311,038 -0.24(-2.00%)
Dec 06, 2002 11.71 11.96 11.62 11.88 1,398,110 +0.13(+1.12%)
Dec 05, 2002 12.03 12.03 11.75 11.75 787,967 -0.16(-1.31%)
Dec 04, 2002 12.01 12.18 11.82 11.90 1,560,890 -0.11(-0.94%)
Dec 03, 2002 12.12 12.24 11.97 12.01 1,096,240 -0.17(-1.43%)
Dec 02, 2002 12.20 12.40 12.09 12.19 1,383,225 -0.09(-0.71%)
Nov 29, 2002 12.29 12.36 12.20 12.28 586,614 -0.11(-0.86%)
Nov 27, 2002 12.19 12.40 12.08 12.38 1,194,196 +0.17(+1.38%)
Nov 26, 2002 12.11 12.37 12.06 12.21 1,640,599 -0.15(-1.21%)
Nov 25, 2002 12.31 12.48 12.26 12.36 1,677,092 +0.03(+0.25%)
Nov 22, 2002 11.90 12.38 11.90 12.33 1,539,922 +0.17(+1.39%)
Nov 21, 2002 11.93 12.31 11.88 12.16 1,585,539 +0.27(+2.26%)
Nov 20, 2002 11.58 11.93 11.52 11.90 1,315,840 +0.31(+2.70%)
Nov 19, 2002 11.55 11.66 11.38 11.58 1,232,450 +0.09(+0.76%)
Nov 18, 2002 11.66 11.79 11.48 11.50 1,145,858 -0.14(-1.23%)
Nov 15, 2002 11.37 11.65 11.26 11.64 1,065,509 +0.07(+0.59%)
Nov 14, 2002 11.41 11.59 11.40 11.57 1,158,183 +0.24(+2.09%)
Nov 13, 2002 11.28 11.41 11.03 11.33 2,436,890 +0.02(+0.17%)
Nov 12, 2002 11.32 11.48 11.26 11.31 1,216,124 +0.06(+0.56%)
Nov 11, 2002 11.43 11.44 11.21 11.25 1,049,183 -0.14(-1.26%)
Nov 08, 2002 11.45 11.59 11.34 11.40 1,264,782 -0.03(-0.27%)
Nov 07, 2002 11.71 11.75 11.35 11.43 1,395,549 -0.35(-2.97%)
Nov 06, 2002 12.13 12.13 11.68 11.78 2,035,463 -0.28(-2.33%)
Nov 05, 2002 12.03 12.19 11.97 12.06 927,698 -0.01(-0.05%)
Nov 04, 2002 12.16 12.34 12.05 12.06 1,603,305 -0.03(-0.21%)
Nov 01, 2002 11.73 12.17 11.68 12.09 1,294,072 +0.27(+2.33%)
Oct 31, 2002 11.73 12.06 11.73 11.81 1,107,604 -0.09(-0.74%)
Oct 30, 2002 11.72 11.96 11.71 11.90 1,488,703 +0.09(+0.74%)
Oct 29, 2002 11.99 12.06 11.63 11.81 993,482 -0.18(-1.46%)
Oct 28, 2002 12.25 12.34 11.96 11.99 1,104,403 -0.24(-1.99%)
Oct 25, 2002 11.64 12.26 11.63 12.23 927,574 +0.34(+2.89%)
Oct 24, 2002 12.20 12.30 11.87 11.89 862,875 -0.26(-2.16%)
Oct 23, 2002 11.95 12.20 11.82 12.15 834,452 +0.12(+1.04%)
Oct 22, 2002 11.97 12.26 11.96 12.03 1,331,206 -0.28(-2.28%)
Oct 21, 2002 12.09 12.33 11.95 12.31 1,501,508 +0.18(+1.49%)
Oct 18, 2002 11.90 12.20 11.83 12.13 1,073,672 +0.07(+0.57%)
Oct 17, 2002 11.88 12.18 11.87 12.06 1,222,710 +0.17(+1.47%)
Oct 16, 2002 11.86 12.12 11.82 11.88 1,253,526 -0.10(-0.83%)
Oct 15, 2002 11.79 12.05 11.78 11.98 1,891,570 +0.42(+3.68%)
Oct 14, 2002 11.18 11.64 11.17 11.56 1,241,573 +0.21(+1.82%)
Oct 11, 2002 11.09 11.61 11.08 11.35 2,032,569 +0.36(+3.30%)
Oct 10, 2002 10.47 11.16 10.43 10.99 1,928,224 +0.51(+4.89%)
Oct 09, 2002 10.73 10.74 10.37 10.48 1,919,101 -0.26(-2.39%)
Oct 08, 2002 10.23 10.89 10.18 10.73 2,715,712 +0.61(+6.05%)
Oct 07, 2002 10.56 10.77 10.10 10.12 2,024,259 -0.59(-5.54%)
Oct 04, 2002 10.89 10.91 10.57 10.71 2,718,586 -0.11(-1.04%)
Oct 03, 2002 11.31 11.36 10.61 10.83 3,625,804 -0.56(-4.88%)
Oct 02, 2002 11.56 11.68 11.22 11.38 2,531,484 -0.47(-3.95%)
Oct 01, 2002 11.41 11.86 11.33 11.85 2,281,633 +0.49(+4.29%)
Sep 30, 2002 11.41 11.60 11.14 11.36 2,247,380 -0.17(-1.52%)
Sep 27, 2002 11.64 11.95 11.53 11.54 1,204,760 -0.32(-2.74%)
Sep 26, 2002 11.70 11.87 11.51 11.86 1,357,615 +0.37(+3.21%)
Sep 25, 2002 11.21 11.61 11.18 11.50 1,226,688 +0.33(+2.97%)
Sep 24, 2002 11.41 11.54 11.14 11.16 1,472,537 -0.34(-2.99%)
Sep 23, 2002 11.51 11.56 11.30 11.51 1,235,491 -0.11(-0.91%)
Sep 20, 2002 11.45 11.65 11.35 11.61 3,684,669 +0.24(+2.14%)
Sep 19, 2002 11.50 11.67 11.35 11.37 1,352,449 -0.34(-2.93%)
Sep 18, 2002 11.56 11.88 11.56 11.71 1,374,422 -0.27(-2.29%)
Sep 17, 2002 12.20 12.34 11.96 11.99 1,852,676 -0.12(-1.03%)
Sep 16, 2002 12.06 12.12 11.87 12.11 1,534,475 +0.03(+0.21%)
Sep 13, 2002 11.85 12.11 11.79 12.09 1,313,105 +0.12(+1.04%)
Sep 12, 2002 12.35 12.35 11.86 11.96 1,252,297 -0.38(-3.09%)
Sep 11, 2002 12.36 12.50 12.31 12.35 1,280,787 -0.01(-0.10%)
Sep 10, 2002 12.59 12.59 12.28 12.36 1,765,376 -0.26(-2.08%)
Sep 09, 2002 12.27 12.67 12.26 12.62 1,026,637 +0.18(+1.46%)
Sep 06, 2002 12.45 12.56 12.36 12.44 1,628,915 +0.02(+0.15%)
Sep 05, 2002 12.33 12.46 12.15 12.42 1,943,109 +0.02(+0.15%)
Sep 04, 2002 11.98 12.46 11.98 12.40 1,243,630 +0.16(+1.33%)
Sep 03, 2002 12.49 12.51 12.19 12.24 1,830,908 -0.38(-3.02%)
Aug 30, 2002 12.38 12.76 12.38 12.62 1,554,487 +0.13(+1.05%)
Aug 29, 2002 12.30 12.57 12.19 12.49 2,296,679 +0.17(+1.37%)
Aug 28, 2002 12.42 12.48 12.23 12.32 952,668 -0.14(-1.10%)
Aug 27, 2002 12.44 12.55 12.35 12.46 1,149,295 -0.01(-0.05%)
Aug 26, 2002 12.23 12.48 12.17 12.46 916,510 +0.34(+2.83%)
Aug 23, 2002 12.46 12.46 12.12 12.12 949,844 -0.36(-2.85%)
Aug 22, 2002 12.43 12.51 12.32 12.48 829,446 +0.06(+0.50%)
Aug 21, 2002 12.28 12.51 12.13 12.41 1,005,487 +0.18(+1.48%)
Aug 20, 2002 12.44 12.50 12.23 12.23 961,472 -0.18(-1.46%)
Aug 16, 2002 12.38 12.49 12.26 12.41 721,097 -0.03(-0.25%)
Aug 15, 2002 12.34 12.57 12.30 12.45 1,084,930 +0.01(+0.10%)
Aug 14, 2002 12.15 12.46 11.95 12.43 1,204,760 +0.28(+2.28%)
Aug 13, 2002 12.31 12.42 12.07 12.16 1,661,883 -0.17(-1.38%)
Aug 12, 2002 12.20 12.44 12.09 12.33 115,322,120 +0.37(+3.08%)
Aug 07, 2002 11.84 12.06 11.72 11.96 1,702,541 +0.16(+1.38%)
Aug 06, 2002 11.75 12.03 11.65 11.80 2,039,304 +0.24(+2.11%)
Aug 05, 2002 11.90 11.95 11.45 11.55 2,501,713 -0.49(-4.10%)
Aug 02, 2002 12.11 12.23 11.90 12.05 1,618,831 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.