Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.747	6.754	6.659	6.666	15,006,389	-0.06(-0.91%)
Jul 30, 2014	6.707	6.761	6.673	6.727	9,001,378	+0.05(+0.71%)
Jul 29, 2014	6.707	6.761	6.673	6.680	12,228,412	-0.01(-0.10%)
Jul 28, 2014	6.775	6.781	6.659	6.686	9,032,581	-0.09(-1.30%)
Jul 25, 2014	6.754	6.788	6.727	6.775	10,515,751	+0.01(+0.10%)
Jul 24, 2014	6.720	6.795	6.697	6.768	14,519,918	+0.07(+1.12%)
Jul 23, 2014	6.720	6.741	6.666	6.693	11,485,742	+0.01(+0.20%)
Jul 22, 2014	6.680	6.707	6.632	6.680	20,633,274	+0.07(+1.03%)
Jul 21, 2014	6.693	6.693	6.578	6.612	14,878,581	-0.01(-0.10%)
Jul 18, 2014	6.612	6.639	6.490	6.618	24,254,500	+0.31(+4.84%)
Jul 17, 2014	6.503	6.537	6.306	6.313	18,479,228	-0.22(-3.43%)
Jul 16, 2014	6.632	6.652	6.523	6.537	11,245,402	-0.09(-1.33%)
Jul 15, 2014	6.537	6.646	6.537	6.625	12,998,411	+0.09(+1.35%)
Jul 14, 2014	6.578	6.595	6.517	6.537	8,991,946	+0.01(+0.10%)
Jul 11, 2014	6.476	6.564	6.449	6.530	10,762,263	+0.03(+0.52%)
Jul 10, 2014	6.456	6.537	6.415	6.496	11,473,665	-0.07(-1.03%)
Jul 09, 2014	6.537	6.591	6.510	6.564	10,596,051	+0.05(+0.83%)
Jul 08, 2014	6.551	6.557	6.442	6.510	12,266,157	-0.05(-0.72%)
Jul 07, 2014	6.571	6.605	6.544	6.557	7,653,781	-0.03(-0.41%)
Jul 03, 2014	6.551	6.585	6.585	6.585	5,750,137	+0.07(+1.15%)
Jul 02, 2014	6.544	6.598	6.496	6.510	7,917,231	-0.03(-0.52%)
Jul 01, 2014	6.490	6.605	6.483	6.544	10,012,146	+0.07(+1.05%)
Jun 30, 2014	6.496	6.517	6.456	6.476	6,572,470	-0.01(-0.21%)
Jun 27, 2014	6.476	6.517	6.449	6.490	9,690,218	-0.01(-0.21%)
Jun 26, 2014	6.483	6.523	6.394	6.503	8,472,716	+0.01(+0.10%)
Jun 25, 2014	6.449	6.520	6.381	6.496	9,850,990	+0.01(+0.21%)
Jun 24, 2014	6.517	6.598	6.469	6.483	8,284,935	-0.07(-1.14%)
Jun 23, 2014	6.517	6.571	6.496	6.557	11,615,128	+0.03(+0.42%)
Jun 20, 2014	6.496	6.571	6.496	6.530	12,591,274	+0.05(+0.73%)
Jun 19, 2014	6.510	6.517	6.428	6.483	8,154,115	+0.00(+0.00%)
Jun 18, 2014	6.462	6.517	6.435	6.483	13,209,612	+0.05(+0.74%)
Jun 17, 2014	6.347	6.517	6.347	6.435	20,008,064	+0.07(+1.07%)
Jun 16, 2014	6.394	6.415	6.347	6.367	10,452,230	-0.04(-0.64%)
Jun 13, 2014	6.415	6.490	6.381	6.408	15,047,185	+0.01(+0.11%)
Jun 12, 2014	6.455	6.476	6.367	6.401	10,464,119	-0.03(-0.52%)
Jun 11, 2014	6.516	6.530	6.422	6.435	20,319,796	-0.12(-1.85%)
Jun 10, 2014	6.557	6.563	6.489	6.557	7,781,039	+0.10(+1.57%)
Jun 06, 2014	6.449	6.482	6.418	6.455	8,884,137	+0.03(+0.42%)
Jun 05, 2014	6.340	6.442	6.320	6.428	9,011,191	+0.07(+1.06%)
Jun 04, 2014	6.313	6.381	6.307	6.361	11,110,951	+0.03(+0.53%)
Jun 03, 2014	6.286	6.395	6.273	6.327	9,417,699	+0.01(+0.11%)
Jun 02, 2014	6.266	6.327	6.219	6.320	8,130,690	+0.06(+0.97%)
May 30, 2014	6.226	6.293	6.226	6.259	8,829,574	+0.02(+0.27%)
May 29, 2014	6.239	6.246	6.168	6.243	13,545,103	+0.02(+0.38%)
May 28, 2014	6.192	6.246	6.151	6.219	13,777,738	+0.03(+0.44%)
May 27, 2014	6.178	6.246	6.151	6.192	13,040,222	+0.05(+0.77%)
May 23, 2014	6.104	6.145	6.145	6.145	8,595,185	+0.01(+0.22%)
May 22, 2014	6.165	6.172	6.091	6.131	8,928,764	-0.01(-0.22%)
May 21, 2014	6.138	6.178	6.104	6.145	8,250,928	+0.05(+0.89%)
May 20, 2014	6.138	6.145	6.037	6.091	14,708,106	-0.07(-1.10%)
May 19, 2014	6.030	6.158	6.023	6.158	9,720,487	+0.08(+1.33%)
May 16, 2014	6.104	6.121	6.023	6.077	13,636,702	-0.03(-0.44%)
May 15, 2014	6.145	6.158	6.003	6.104	17,092,018	-0.08(-1.31%)
May 14, 2014	6.307	6.324	6.185	6.185	10,221,363	-0.14(-2.24%)
May 13, 2014	6.374	6.395	6.320	6.327	10,994,062	-0.03(-0.53%)
May 12, 2014	6.253	6.361	6.239	6.361	13,168,435	+0.12(+1.95%)
May 09, 2014	6.205	6.246	6.138	6.239	15,476,316	+0.03(+0.43%)
May 08, 2014	6.151	6.273	6.145	6.212	19,677,460	+0.03(+0.55%)
May 07, 2014	6.111	6.185	6.077	6.178	15,516,127	+0.09(+1.44%)
May 06, 2014	6.104	6.151	6.077	6.091	13,273,904	-0.06(-0.99%)
May 05, 2014	6.185	6.199	6.084	6.151	10,348,170	-0.02(-0.33%)
May 02, 2014	6.145	6.280	6.131	6.172	12,597,392	+0.04(+0.66%)
May 01, 2014	6.199	6.219	6.111	6.131	14,056,451	-0.05(-0.87%)
Apr 30, 2014	6.084	6.212	6.084	6.185	17,172,412	+0.07(+1.22%)
Apr 29, 2014	6.178	6.185	6.070	6.111	33,053,340	-0.01(-0.22%)
Apr 28, 2014	6.239	6.239	6.077	6.124	27,174,718	-0.06(-1.04%)
Apr 25, 2014	6.307	6.307	6.185	6.189	16,333,530	-0.11(-1.77%)
Apr 24, 2014	6.395	6.395	6.280	6.300	14,887,176	-0.08(-1.27%)
Apr 23, 2014	6.313	6.388	6.280	6.381	11,538,356	+0.05(+0.85%)
Apr 22, 2014	6.226	6.361	6.192	6.327	14,052,841	+0.09(+1.41%)
Apr 21, 2014	6.232	6.290	6.182	6.239	11,292,770	+0.02(+0.33%)
Apr 17, 2014	6.145	6.219	6.219	6.219	41,309,848	-0.07(-1.07%)
Apr 16, 2014	6.422	6.449	6.192	6.286	30,772,168	-0.11(-1.69%)
Apr 15, 2014	6.354	6.452	6.253	6.395	19,582,192	+0.07(+1.07%)
Apr 14, 2014	6.435	6.465	6.259	6.327	13,766,056	-0.03(-0.43%)
Apr 11, 2014	6.286	6.415	6.165	6.354	28,019,152	-0.01(-0.11%)
Apr 10, 2014	6.644	6.677	6.340	6.361	34,482,240	-0.30(-4.56%)
Apr 09, 2014	6.698	6.725	6.611	6.665	11,913,302	-0.02(-0.30%)
Apr 08, 2014	6.665	6.732	6.624	6.685	11,506,518	+0.01(+0.20%)
Apr 07, 2014	6.766	6.779	6.617	6.671	12,426,288	-0.12(-1.79%)
Apr 04, 2014	6.921	6.948	6.763	6.793	14,793,741	-0.09(-1.37%)
Apr 03, 2014	6.860	6.894	6.806	6.887	7,808,328	+0.05(+0.69%)
Apr 02, 2014	6.894	6.914	6.800	6.840	12,477,008	-0.02(-0.30%)
Apr 01, 2014	6.766	6.881	6.732	6.860	17,028,620	+0.13(+1.91%)
Mar 31, 2014	6.685	6.759	6.671	6.732	7,782,465	+0.07(+1.12%)
Mar 28, 2014	6.570	6.688	6.553	6.658	13,369,247	+0.10(+1.56%)
Mar 27, 2014	6.692	6.766	6.536	6.556	16,260,825	-0.12(-1.73%)
Mar 26, 2014	6.766	6.796	6.658	6.671	18,529,048	-0.05(-0.80%)
Mar 25, 2014	6.705	6.739	6.644	6.725	13,376,167	+0.04(+0.61%)
Mar 24, 2014	6.712	6.732	6.631	6.685	10,450,956	+0.01(+0.10%)
Mar 21, 2014	6.759	6.827	6.658	6.678	22,123,876	-0.08(-1.20%)
Mar 20, 2014	6.570	6.806	6.570	6.759	20,283,510	+0.14(+2.14%)
Mar 19, 2014	6.557	6.658	6.530	6.617	11,439,357	+0.03(+0.51%)
Mar 18, 2014	6.536	6.604	6.516	6.584	8,520,878	+0.07(+1.04%)
Mar 17, 2014	6.523	6.557	6.489	6.516	9,818,787	+0.05(+0.84%)
Mar 14, 2014	6.449	6.543	6.442	6.462	12,683,776	+0.01(+0.10%)
Mar 13, 2014	6.536	6.556	6.422	6.455	12,333,440	-0.05(-0.83%)
Mar 12, 2014	6.509	6.511	6.435	6.509	12,886,321	-0.01(-0.21%)
Mar 11, 2014	6.596	6.610	6.489	6.522	10,341,682	-0.06(-0.92%)
Mar 10, 2014	6.576	6.616	6.529	6.583	10,797,472	+0.00(+0.00%)
Mar 07, 2014	6.522	6.657	6.496	6.583	20,046,252	+0.07(+1.03%)
Mar 06, 2014	6.502	6.556	6.482	6.516	16,097,502	+0.03(+0.52%)
Mar 05, 2014	6.509	6.536	6.449	6.482	13,733,614	-0.03(-0.41%)
Mar 04, 2014	6.469	6.516	6.442	6.509	12,746,423	+0.11(+1.79%)
Mar 03, 2014	6.381	6.428	6.341	6.395	17,571,378	-0.01(-0.10%)
Feb 28, 2014	6.328	6.442	6.328	6.402	15,795,695	+0.07(+1.17%)
Feb 27, 2014	6.287	6.368	6.254	6.328	15,511,420	+0.05(+0.75%)
Feb 26, 2014	6.274	6.314	6.207	6.281	14,237,985	+0.04(+0.65%)
Feb 25, 2014	6.220	6.260	6.180	6.240	12,322,310	+0.01(+0.22%)
Feb 24, 2014	6.126	6.267	6.119	6.227	17,258,684	+0.11(+1.76%)
Feb 21, 2014	6.025	6.146	6.022	6.119	16,115,640	+0.11(+1.79%)
Feb 20, 2014	5.945	6.042	5.891	6.012	18,283,304	+0.07(+1.13%)
Feb 19, 2014	6.046	6.079	5.925	5.945	16,629,473	-0.14(-2.32%)
Feb 18, 2014	6.126	6.146	6.079	6.086	14,459,499	-0.04(-0.66%)
Feb 14, 2014	6.106	6.126	6.126	6.126	6,716,289	+0.02(+0.33%)
Feb 13, 2014	6.099	6.126	6.046	6.106	9,617,985	-0.02(-0.33%)
Feb 12, 2014	6.140	6.227	6.108	6.126	10,564,896	-0.01(-0.11%)
Feb 11, 2014	6.072	6.146	6.052	6.133	8,502,949	+0.07(+1.11%)
Feb 10, 2014	6.052	6.099	6.005	6.066	10,952,449	+0.00(+0.00%)
Feb 07, 2014	6.106	6.156	6.019	6.066	16,129,458	+0.00(+0.00%)
Feb 06, 2014	5.945	6.079	5.931	6.066	16,396,139	+0.13(+2.15%)
Feb 05, 2014	5.898	5.992	5.878	5.938	19,739,208	-0.01(-0.23%)
Feb 04, 2014	5.871	6.019	5.864	5.951	25,273,568	+0.09(+1.61%)
Feb 03, 2014	6.059	6.093	5.817	5.857	46,822,132	-0.24(-3.86%)
Jan 31, 2014	6.140	6.180	6.093	6.093	16,377,374	-0.13(-2.05%)
Jan 30, 2014	6.227	6.254	6.133	6.220	21,087,768	+0.04(+0.65%)
Jan 29, 2014	6.240	6.331	6.166	6.180	25,147,424	-0.10(-1.60%)
Jan 28, 2014	6.294	6.341	6.264	6.281	13,671,024	+0.01(+0.11%)
Jan 27, 2014	6.334	6.388	6.234	6.274	15,330,816	-0.05(-0.85%)
Jan 24, 2014	6.496	6.509	6.328	6.328	14,648,701	-0.22(-3.38%)
Jan 23, 2014	6.616	6.616	6.496	6.549	14,223,003	-0.09(-1.42%)
Jan 22, 2014	6.623	6.657	6.569	6.643	11,782,578	+0.01(+0.20%)
Jan 21, 2014	6.509	6.630	6.489	6.630	15,554,650	+0.16(+2.49%)
Jan 17, 2014	6.502	6.469	6.469	6.469	17,569,538	+0.00(+0.00%)
Jan 16, 2014	6.475	6.516	6.334	6.469	35,010,436	-0.18(-2.73%)
Jan 15, 2014	6.563	6.657	6.536	6.650	20,734,212	+0.09(+1.33%)
Jan 14, 2014	6.502	6.569	6.469	6.563	12,081,742	+0.07(+1.03%)
Jan 13, 2014	6.583	6.603	6.475	6.496	9,897,838	-0.08(-1.23%)
Jan 10, 2014	6.543	6.590	6.502	6.576	14,385,366	+0.01(+0.20%)
Jan 09, 2014	6.583	6.630	6.536	6.563	15,241,631	+0.01(+0.21%)
Jan 08, 2014	6.549	6.576	6.502	6.549	13,428,694	+0.02(+0.31%)
Jan 07, 2014	6.462	6.583	6.462	6.529	17,496,836	+0.09(+1.46%)
Jan 06, 2014	6.482	6.583	6.435	6.435	14,479,812	-0.01(-0.21%)
Jan 03, 2014	6.442	6.502	6.435	6.449	9,076,164	+0.04(+0.63%)
Jan 02, 2014	6.449	6.489	6.402	6.408	10,475,422	-0.07(-1.14%)
Dec 31, 2013	6.435	6.482	6.482	6.482	6,345,750	+0.05(+0.73%)
Dec 30, 2013	6.455	6.475	6.422	6.435	5,129,158	-0.02(-0.31%)
Dec 27, 2013	6.482	6.489	6.449	6.455	5,089,793	-0.03(-0.41%)
Dec 26, 2013	6.516	6.536	6.475	6.482	8,278,400	-0.01(-0.10%)
Dec 24, 2013	6.442	6.516	6.442	6.489	3,320,669	+0.02(+0.31%)
Dec 23, 2013	6.462	6.482	6.415	6.469	7,719,693	+0.05(+0.73%)
Dec 20, 2013	6.462	6.469	6.388	6.422	16,054,898	+0.01(+0.10%)
Dec 19, 2013	6.388	6.435	6.348	6.415	9,175,824	+0.02(+0.32%)
Dec 18, 2013	6.334	6.408	6.217	6.395	15,427,067	+0.09(+1.38%)
Dec 17, 2013	6.355	6.368	6.260	6.308	11,053,977	-0.04(-0.69%)
Dec 16, 2013	6.301	6.388	6.281	6.351	11,775,466	+0.10(+1.55%)
Dec 13, 2013	6.301	6.308	6.207	6.254	10,181,959	-0.05(-0.74%)
Dec 12, 2013	6.211	6.321	6.194	6.301	17,981,386	+0.09(+1.40%)
Dec 11, 2013	6.328	6.341	6.207	6.214	15,193,995	-0.09(-1.48%)
Dec 10, 2013	6.214	6.334	6.181	6.308	28,012,172	+0.09(+1.51%)
Dec 09, 2013	6.187	6.234	6.174	6.214	17,339,316	+0.04(+0.65%)
Dec 06, 2013	6.094	6.174	6.081	6.174	0	+0.15(+2.55%)
Dec 05, 2013	6.094	6.127	6.014	6.020	12,432,653	-0.07(-1.21%)
Dec 04, 2013	5.987	6.107	5.967	6.094	0	+0.07(+1.22%)
Dec 03, 2013	6.081	6.087	5.960	6.020	19,161,014	-0.07(-1.10%)
Dec 02, 2013	6.127	6.194	6.081	6.087	11,532,451	-0.04(-0.65%)
Nov 29, 2013	6.147	6.174	6.094	6.127	0	-0.05(-0.76%)
Nov 27, 2013	6.107	6.181	6.087	6.174	0	+0.07(+1.20%)
Nov 26, 2013	6.114	6.134	6.087	6.101	6,893,014	-0.02(-0.33%)
Nov 25, 2013	6.127	6.174	6.094	6.121	9,164,077	+0.01(+0.22%)
Nov 22, 2013	6.000	6.107	5.967	6.107	0	+0.11(+1.84%)
Nov 21, 2013	5.920	6.020	5.903	5.997	9,356,232	+0.10(+1.76%)
Nov 20, 2013	5.954	5.967	5.853	5.893	19,798,448	-0.03(-0.56%)
Nov 19, 2013	5.927	5.974	5.900	5.927	0	-0.02(-0.34%)
Nov 18, 2013	6.014	6.034	5.940	5.947	10,307,228	-0.04(-0.67%)
Nov 15, 2013	6.040	6.040	5.967	5.987	0	-0.03(-0.44%)
Nov 14, 2013	5.994	6.014	5.940	6.014	9,108,005	+0.05(+0.78%)
Nov 13, 2013	5.867	5.974	5.803	5.967	0	+0.08(+1.36%)
Nov 12, 2013	5.954	5.974	5.833	5.887	13,540,401	-0.06(-1.01%)
Nov 11, 2013	6.027	6.027	5.913	5.947	0	-0.08(-1.33%)
Nov 08, 2013	5.780	6.027	5.770	6.027	0	+0.21(+3.56%)
Nov 07, 2013	5.934	5.967	5.820	5.820	11,813,714	-0.09(-1.58%)
Nov 06, 2013	5.867	5.950	5.840	5.913	15,737,396	+0.07(+1.14%)
Nov 05, 2013	5.847	5.900	5.810	5.847	12,088,925	-0.02(-0.34%)
Nov 04, 2013	5.907	5.934	5.860	5.867	12,094,786	-0.04(-0.74%)
Nov 01, 2013	5.934	5.934	5.873	5.910	0	+0.03(+0.51%)
Oct 31, 2013	5.967	5.980	5.880	5.880	14,656,651	-0.08(-1.35%)
Oct 30, 2013	6.014	6.027	5.947	5.960	13,025,929	-0.05(-0.78%)
Oct 29, 2013	6.054	6.054	5.980	6.007	7,495,015	+0.00(+0.00%)
Oct 28, 2013	5.967	6.040	5.954	6.007	11,910,831	+0.04(+0.67%)
Oct 25, 2013	5.987	6.047	5.960	5.967	0	-0.01(-0.17%)
Oct 24, 2013	5.927	5.994	5.900	5.977	12,490,911	+0.08(+1.30%)
Oct 23, 2013	5.927	5.967	5.893	5.900	10,283,244	-0.05(-0.79%)
Oct 22, 2013	5.934	5.980	5.900	5.947	11,261,652	+0.01(+0.23%)
Oct 21, 2013	5.960	5.994	5.907	5.934	13,755,816	-0.01(-0.22%)
Oct 18, 2013	5.974	6.047	5.860	5.947	37,488,860	+0.01(+0.23%)
Oct 17, 2013	5.793	5.947	5.680	5.934	28,884,162	+0.19(+3.32%)
Oct 16, 2013	5.666	5.787	5.626	5.743	21,893,264	+0.12(+2.20%)
Oct 15, 2013	5.700	5.716	5.613	5.619	10,924,092	-0.09(-1.52%)
Oct 14, 2013	5.633	5.713	5.613	5.706	8,884,871	+0.04(+0.77%)
Oct 11, 2013	5.599	5.673	5.526	5.663	0	+0.07(+1.19%)
Oct 10, 2013	5.499	5.613	5.493	5.596	19,156,874	+0.17(+3.14%)
Oct 09, 2013	5.399	5.446	5.372	5.426	24,994,538	+0.02(+0.43%)
Oct 08, 2013	5.533	5.553	5.399	5.402	14,770,040	-0.12(-2.12%)
Oct 07, 2013	5.579	5.626	5.519	5.519	0	-0.13(-2.25%)
Oct 04, 2013	5.553	5.660	5.553	5.646	8,376,520	+0.09(+1.68%)
Oct 03, 2013	5.546	5.579	5.519	5.553	15,521,997	-0.02(-0.42%)
Oct 02, 2013	5.546	5.599	5.519	5.576	12,862,829	-0.00(-0.06%)
Oct 01, 2013	5.546	5.606	5.526	5.579	11,764,005	+0.06(+1.09%)
Sep 30, 2013	5.432	5.539	5.412	5.519	11,795,852	+0.02(+0.36%)
Sep 27, 2013	5.499	5.559	5.479	5.499	0	-0.03(-0.48%)
Sep 26, 2013	5.579	5.613	5.506	5.526	9,204,155	-0.06(-1.06%)
Sep 25, 2013	5.519	5.599	5.486	5.585	12,937,268	+0.07(+1.20%)
Sep 24, 2013	5.493	5.566	5.472	5.519	12,368,921	+0.02(+0.36%)
Sep 23, 2013	5.599	5.599	5.486	5.499	12,639,438	-0.10(-1.79%)
Sep 20, 2013	5.559	5.626	5.546	5.599	0	+0.03(+0.59%)
Sep 19, 2013	5.726	5.746	5.559	5.567	24,389,196	-0.15(-2.68%)
Sep 18, 2013	5.793	5.833	5.720	5.720	19,988,448	-0.07(-1.15%)
Sep 17, 2013	5.726	5.793	5.693	5.787	0	+0.08(+1.41%)
Sep 16, 2013	5.740	5.753	5.693	5.706	11,012,717	+0.01(+0.23%)
Sep 13, 2013	5.653	5.706	5.646	5.693	0	+0.04(+0.71%)
Sep 12, 2013	5.726	5.759	5.633	5.653	11,430,037	-0.07(-1.16%)
Sep 11, 2013	5.772	5.806	5.673	5.719	18,290,150	-0.07(-1.15%)
Sep 10, 2013	5.746	5.792	5.693	5.786	23,323,614	+0.09(+1.57%)
Sep 09, 2013	5.646	5.699	5.586	5.696	0	+0.04(+0.65%)
Sep 06, 2013	5.673	5.673	5.533	5.660	0	+0.03(+0.59%)
Sep 05, 2013	5.560	5.646	5.560	5.626	15,057,109	+0.05(+0.95%)
Sep 04, 2013	5.480	5.573	5.440	5.573	14,696,526	+0.10(+1.82%)
Sep 03, 2013	5.533	5.613	5.440	5.474	12,591,264	+0.00(+0.00%)
Aug 30, 2013	5.513	5.513	5.444	5.474	0	-0.01(-0.24%)
Aug 29, 2013	5.447	5.520	5.434	5.487	12,081,022	+0.03(+0.61%)
Aug 28, 2013	5.454	5.513	5.414	5.454	16,483,245	+0.02(+0.37%)
Aug 27, 2013	5.553	5.580	5.407	5.434	0	-0.18(-3.20%)
Aug 26, 2013	5.699	5.716	5.613	5.613	9,006,228	-0.10(-1.74%)
Aug 23, 2013	5.766	5.766	5.679	5.713	0	-0.01(-0.23%)
Aug 22, 2013	5.640	5.779	5.640	5.726	10,250,692	+0.09(+1.65%)
Aug 21, 2013	5.686	5.706	5.613	5.633	0	-0.06(-1.05%)
Aug 20, 2013	5.600	5.713	5.593	5.693	10,488,874	+0.08(+1.42%)
Aug 19, 2013	5.640	5.686	5.586	5.613	12,883,400	-0.07(-1.29%)
Aug 16, 2013	5.640	5.713	5.620	5.686	0	+0.06(+1.06%)
Aug 15, 2013	5.666	5.713	5.586	5.626	11,789,054	-0.09(-1.63%)
Aug 14, 2013	5.686	5.753	5.686	5.719	11,842,911	+0.01(+0.23%)
Aug 13, 2013	5.699	5.719	5.626	5.706	8,946,684	+0.00(+0.00%)
Aug 12, 2013	5.653	5.733	5.646	5.706	9,970,357	+0.03(+0.47%)
Aug 09, 2013	5.706	5.733	5.660	5.679	13,024,318	-0.03(-0.58%)
Aug 08, 2013	5.726	5.753	5.646	5.713	12,585,329	+0.05(+0.94%)
Aug 07, 2013	5.713	5.733	5.620	5.660	10,451,781	-0.08(-1.39%)
Aug 06, 2013	5.792	5.799	5.706	5.739	11,269,422	-0.06(-1.03%)
Aug 05, 2013	5.786	5.826	5.746	5.799	11,538,135	+0.01(+0.23%)
Aug 02, 2013	5.753	5.812	5.726	5.786	10,736,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News