Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.171	8.171	8.081	8.094	12,811,809	-0.07(-0.85%)
Jul 30, 2015	8.101	8.164	8.081	8.164	11,863,622	+0.03(+0.34%)
Jul 29, 2015	8.115	8.164	8.067	8.136	14,224,521	+0.03(+0.34%)
Jul 28, 2015	8.115	8.136	8.039	8.108	10,476,775	+0.06(+0.78%)
Jul 27, 2015	8.115	8.136	8.032	8.046	10,360,921	-0.11(-1.36%)
Jul 24, 2015	8.178	8.212	8.108	8.157	13,198,991	+0.02(+0.26%)
Jul 23, 2015	8.171	8.254	8.081	8.136	18,543,706	+0.09(+1.12%)
Jul 22, 2015	8.053	8.108	8.015	8.046	19,077,334	+0.01(+0.17%)
Jul 21, 2015	8.094	8.129	8.004	8.032	11,356,355	-0.03(-0.34%)
Jul 20, 2015	8.011	8.081	7.997	8.060	11,740,173	+0.06(+0.69%)
Jul 17, 2015	8.004	8.011	7.914	8.004	10,022,498	-0.03(-0.35%)
Jul 16, 2015	8.039	8.081	8.011	8.032	8,563,280	+0.03(+0.43%)
Jul 15, 2015	7.977	8.049	7.921	7.997	12,941,314	+0.06(+0.79%)
Jul 14, 2015	7.859	7.949	7.810	7.935	9,293,266	+0.06(+0.70%)
Jul 13, 2015	7.845	7.886	7.810	7.879	8,332,180	+0.10(+1.34%)
Jul 10, 2015	7.789	7.824	7.713	7.775	9,732,163	+0.06(+0.81%)
Jul 09, 2015	7.762	7.782	7.674	7.713	11,204,419	+0.05(+0.63%)
Jul 08, 2015	7.657	7.741	7.637	7.664	13,800,617	-0.12(-1.52%)
Jul 07, 2015	7.845	7.873	7.685	7.782	12,501,088	-0.08(-1.06%)
Jul 06, 2015	7.775	7.900	7.727	7.866	10,216,696	-0.01(-0.09%)
Jul 02, 2015	7.956	7.873	7.873	7.873	9,350,295	-0.08(-1.05%)
Jul 01, 2015	7.935	7.963	7.890	7.956	12,095,200	+0.11(+1.41%)
Jun 30, 2015	7.852	7.914	7.768	7.845	14,696,334	+0.08(+0.98%)
Jun 29, 2015	7.831	7.914	7.755	7.768	12,111,048	-0.18(-2.27%)
Jun 26, 2015	7.970	7.987	7.928	7.949	16,097,347	+0.02(+0.26%)
Jun 25, 2015	8.067	8.101	7.921	7.928	20,020,158	-0.10(-1.30%)
Jun 24, 2015	8.094	8.129	8.011	8.032	8,458,940	-0.07(-0.86%)
Jun 23, 2015	8.046	8.122	8.042	8.101	7,754,973	+0.08(+0.95%)
Jun 22, 2015	7.942	8.032	7.928	8.025	12,350,088	+0.15(+1.85%)
Jun 19, 2015	7.956	7.990	7.879	7.879	16,392,994	-0.10(-1.30%)
Jun 18, 2015	7.873	8.004	7.852	7.984	19,721,608	+0.10(+1.32%)
Jun 17, 2015	7.997	8.004	7.879	7.879	11,098,406	-0.09(-1.13%)
Jun 16, 2015	7.886	7.977	7.879	7.970	7,828,510	+0.06(+0.70%)
Jun 15, 2015	7.900	7.977	7.852	7.914	10,966,455	-0.03(-0.44%)
Jun 12, 2015	7.921	7.963	7.901	7.949	10,903,324	+0.03(+0.35%)
Jun 11, 2015	7.894	7.959	7.866	7.921	9,521,921	+0.03(+0.35%)
Jun 10, 2015	7.887	7.970	7.873	7.894	17,518,768	+0.03(+0.44%)
Jun 09, 2015	7.790	7.901	7.756	7.859	17,069,994	+0.09(+1.11%)
Jun 08, 2015	7.811	7.866	7.769	7.773	19,808,832	-0.05(-0.66%)
Jun 05, 2015	7.776	7.825	7.714	7.825	13,513,810	+0.12(+1.61%)
Jun 04, 2015	7.756	7.787	7.687	7.700	12,965,146	-0.08(-0.98%)
Jun 03, 2015	7.714	7.776	7.694	7.776	13,920,011	+0.07(+0.90%)
Jun 02, 2015	7.618	7.728	7.604	7.707	10,791,449	+0.09(+1.18%)
Jun 01, 2015	7.694	7.725	7.549	7.618	17,432,996	-0.06(-0.81%)
May 29, 2015	7.797	7.804	7.673	7.680	17,774,006	-0.10(-1.33%)
May 28, 2015	7.756	7.811	7.735	7.783	14,219,369	+0.01(+0.09%)
May 27, 2015	7.687	7.797	7.673	7.776	15,929,504	+0.10(+1.26%)
May 26, 2015	7.707	7.745	7.680	7.680	20,424,900	-0.09(-1.15%)
May 22, 2015	7.825	7.769	7.769	7.769	7,194,473	-0.06(-0.71%)
May 21, 2015	7.804	7.873	7.790	7.825	9,619,945	-0.01(-0.09%)
May 20, 2015	7.894	7.901	7.818	7.832	7,888,657	-0.07(-0.87%)
May 19, 2015	7.783	7.928	7.783	7.901	15,292,914	+0.13(+1.69%)
May 18, 2015	7.645	7.797	7.638	7.769	9,898,714	+0.12(+1.62%)
May 15, 2015	7.769	7.776	7.590	7.645	7,831,077	-0.10(-1.34%)
May 14, 2015	7.763	7.763	7.680	7.749	8,712,745	+0.02(+0.27%)
May 13, 2015	7.638	7.756	7.611	7.728	12,050,098	+0.07(+0.90%)
May 12, 2015	7.618	7.680	7.556	7.659	9,754,057	+0.01(+0.09%)
May 11, 2015	7.590	7.694	7.556	7.652	10,508,360	+0.06(+0.82%)
May 08, 2015	7.528	7.590	7.507	7.590	7,193,959	+0.06(+0.82%)
May 07, 2015	7.500	7.556	7.473	7.528	10,728,964	+0.02(+0.28%)
May 06, 2015	7.597	7.618	7.455	7.507	11,656,283	-0.07(-0.91%)
May 05, 2015	7.569	7.635	7.556	7.576	15,721,561	-0.05(-0.63%)
May 04, 2015	7.535	7.631	7.514	7.625	10,962,572	+0.11(+1.47%)
May 01, 2015	7.562	7.569	7.459	7.514	6,778,919	+0.02(+0.28%)
Apr 30, 2015	7.514	7.597	7.480	7.493	16,772,168	-0.02(-0.28%)
Apr 29, 2015	7.390	7.562	7.390	7.514	16,604,747	+0.07(+0.93%)
Apr 28, 2015	7.404	7.480	7.362	7.445	19,299,234	+0.06(+0.75%)
Apr 27, 2015	7.493	7.549	7.376	7.390	17,474,360	-0.06(-0.74%)
Apr 24, 2015	7.459	7.514	7.420	7.445	15,294,626	-0.10(-1.37%)
Apr 23, 2015	7.590	7.597	7.528	7.549	12,547,136	-0.06(-0.82%)
Apr 22, 2015	7.569	7.673	7.514	7.611	24,797,284	-0.10(-1.25%)
Apr 21, 2015	7.728	7.769	7.687	7.707	10,526,323	+0.01(+0.18%)
Apr 20, 2015	7.694	7.728	7.631	7.694	9,893,142	+0.03(+0.36%)
Apr 17, 2015	7.721	7.763	7.631	7.666	10,486,259	-0.11(-1.38%)
Apr 16, 2015	7.769	7.811	7.700	7.773	7,445,332	-0.00(-0.04%)
Apr 15, 2015	7.694	7.811	7.690	7.776	14,036,054	+0.08(+1.08%)
Apr 14, 2015	7.776	7.790	7.666	7.694	15,344,140	-0.09(-1.15%)
Apr 13, 2015	7.625	7.797	7.625	7.783	11,764,405	+0.16(+2.08%)
Apr 10, 2015	7.680	7.694	7.593	7.625	12,453,581	-0.03(-0.36%)
Apr 09, 2015	7.652	7.680	7.576	7.652	14,860,579	+0.02(+0.27%)
Apr 08, 2015	7.687	7.714	7.614	7.631	14,606,455	-0.03(-0.36%)
Apr 07, 2015	7.638	7.714	7.614	7.659	9,931,447	+0.03(+0.36%)
Apr 06, 2015	7.528	7.673	7.480	7.631	9,488,498	+0.01(+0.18%)
Apr 02, 2015	7.590	7.618	7.618	7.618	8,094,761	+0.03(+0.41%)
Apr 01, 2015	7.611	7.628	7.521	7.587	10,615,435	-0.04(-0.50%)
Mar 31, 2015	7.535	7.669	7.514	7.625	12,701,952	+0.03(+0.36%)
Mar 30, 2015	7.535	7.604	7.514	7.597	6,293,954	+0.12(+1.66%)
Mar 27, 2015	7.487	7.507	7.424	7.473	6,501,539	-0.03(-0.46%)
Mar 26, 2015	7.466	7.528	7.369	7.507	12,369,906	+0.04(+0.55%)
Mar 25, 2015	7.611	7.652	7.466	7.466	11,311,857	-0.14(-1.81%)
Mar 24, 2015	7.666	7.666	7.583	7.604	15,042,351	-0.09(-1.17%)
Mar 23, 2015	7.776	7.797	7.694	7.694	7,101,456	-0.08(-1.06%)
Mar 20, 2015	7.728	7.797	7.638	7.776	14,606,106	+0.12(+1.53%)
Mar 19, 2015	7.700	7.742	7.580	7.659	12,223,324	-0.04(-0.58%)
Mar 18, 2015	7.728	7.797	7.625	7.704	12,987,365	-0.04(-0.49%)
Mar 17, 2015	7.673	7.756	7.576	7.742	14,587,494	+0.06(+0.72%)
Mar 16, 2015	7.673	7.707	7.625	7.687	9,431,317	+0.06(+0.72%)
Mar 13, 2015	7.666	7.673	7.559	7.631	15,009,067	-0.05(-0.71%)
Mar 12, 2015	7.528	7.693	7.522	7.686	12,301,843	+0.23(+3.13%)
Mar 11, 2015	7.384	7.453	7.378	7.453	8,785,371	+0.07(+0.93%)
Mar 10, 2015	7.501	7.508	7.378	7.384	18,293,146	-0.23(-2.98%)
Mar 09, 2015	7.570	7.645	7.553	7.611	12,331,918	+0.05(+0.73%)
Mar 06, 2015	7.467	7.673	7.412	7.556	24,798,710	+0.10(+1.29%)
Mar 05, 2015	7.426	7.467	7.336	7.460	11,173,774	+0.03(+0.46%)
Mar 04, 2015	7.453	7.494	7.350	7.426	13,959,144	-0.07(-0.92%)
Mar 03, 2015	7.474	7.535	7.439	7.494	10,418,250	-0.03(-0.36%)
Mar 02, 2015	7.487	7.542	7.460	7.522	10,659,723	+0.01(+0.18%)
Feb 27, 2015	7.508	7.549	7.474	7.508	7,833,255	-0.02(-0.27%)
Feb 26, 2015	7.501	7.535	7.467	7.528	12,968,871	-0.01(-0.09%)
Feb 25, 2015	7.508	7.563	7.494	7.535	18,104,670	+0.01(+0.18%)
Feb 24, 2015	7.343	7.528	7.336	7.522	18,543,272	+0.20(+2.72%)
Feb 23, 2015	7.316	7.356	7.268	7.323	9,049,549	-0.03(-0.47%)
Feb 20, 2015	7.268	7.364	7.213	7.357	10,085,078	+0.05(+0.75%)
Feb 19, 2015	7.288	7.357	7.206	7.302	9,266,110	+0.01(+0.09%)
Feb 18, 2015	7.329	7.374	7.288	7.295	8,036,147	-0.05(-0.65%)
Feb 17, 2015	7.302	7.378	7.271	7.343	6,803,648	+0.01(+0.09%)
Feb 13, 2015	7.350	7.336	7.336	7.336	6,340,572	-0.01(-0.19%)
Feb 12, 2015	7.254	7.350	7.199	7.350	11,989,145	+0.14(+2.00%)
Feb 11, 2015	7.254	7.268	7.178	7.206	10,488,631	-0.07(-0.94%)
Feb 10, 2015	7.178	7.281	7.165	7.275	13,250,993	+0.16(+2.22%)
Feb 09, 2015	7.096	7.178	7.048	7.117	9,930,111	-0.03(-0.38%)
Feb 06, 2015	7.151	7.240	7.117	7.144	18,390,796	+0.07(+0.97%)
Feb 05, 2015	7.034	7.103	7.023	7.076	19,862,442	+0.06(+0.88%)
Feb 04, 2015	7.103	7.103	6.973	7.014	23,171,758	-0.10(-1.45%)
Feb 03, 2015	7.069	7.192	7.055	7.117	20,046,322	+0.07(+0.97%)
Feb 02, 2015	6.925	7.069	6.849	7.048	18,684,634	+0.17(+2.50%)
Jan 30, 2015	6.815	6.938	6.787	6.877	18,496,090	-0.04(-0.60%)
Jan 29, 2015	6.739	6.918	6.705	6.918	22,147,822	+0.21(+3.17%)
Jan 28, 2015	6.938	6.966	6.698	6.705	14,648,397	-0.18(-2.59%)
Jan 27, 2015	6.890	6.955	6.835	6.883	16,092,389	-0.10(-1.38%)
Jan 26, 2015	6.904	6.993	6.883	6.979	11,163,860	+0.09(+1.29%)
Jan 23, 2015	6.959	7.000	6.842	6.890	15,698,965	-0.08(-1.13%)
Jan 22, 2015	6.732	6.986	6.671	6.969	18,124,702	+0.27(+4.05%)
Jan 21, 2015	6.705	6.777	6.657	6.698	20,355,052	-0.01(-0.10%)
Jan 20, 2015	6.822	6.828	6.664	6.705	12,174,697	-0.10(-1.51%)
Jan 16, 2015	6.629	6.815	6.609	6.808	14,662,007	+0.14(+2.16%)
Jan 15, 2015	6.726	6.767	6.623	6.664	15,948,609	-0.10(-1.42%)
Jan 14, 2015	6.780	6.787	6.623	6.760	20,791,258	-0.09(-1.30%)
Jan 13, 2015	6.931	7.041	6.787	6.849	21,973,310	-0.02(-0.30%)
Jan 12, 2015	6.863	6.890	6.787	6.870	16,053,506	+0.01(+0.20%)
Jan 09, 2015	6.986	7.062	6.828	6.856	15,027,128	-0.20(-2.82%)
Jan 08, 2015	6.952	7.065	6.938	7.055	16,404,133	+0.16(+2.29%)
Jan 07, 2015	6.883	6.959	6.818	6.897	19,202,582	+0.09(+1.31%)
Jan 06, 2015	6.993	7.034	6.767	6.808	16,819,466	-0.19(-2.65%)
Jan 05, 2015	7.178	7.192	6.993	6.993	10,950,605	-0.21(-2.95%)
Jan 02, 2015	7.275	7.275	7.144	7.206	9,340,691	-0.01(-0.19%)
Dec 31, 2014	7.357	7.220	7.220	7.220	8,129,350	-0.10(-1.31%)
Dec 30, 2014	7.309	7.364	7.247	7.316	5,691,137	-0.03(-0.37%)
Dec 29, 2014	7.247	7.371	7.240	7.343	6,323,082	+0.09(+1.23%)
Dec 26, 2014	7.254	7.295	7.240	7.254	4,256,279	+0.01(+0.09%)
Dec 24, 2014	7.295	7.247	7.247	7.247	8,235,867	-0.03(-0.47%)
Dec 23, 2014	7.178	7.288	7.172	7.281	8,571,620	+0.12(+1.63%)
Dec 22, 2014	7.103	7.178	7.096	7.165	7,884,903	+0.08(+1.06%)
Dec 19, 2014	7.206	7.240	7.089	7.089	35,526,172	-0.09(-1.29%)
Dec 18, 2014	7.096	7.185	7.048	7.182	16,521,955	+0.19(+2.70%)
Dec 17, 2014	6.911	7.021	6.842	6.993	14,801,940	+0.13(+1.90%)
Dec 16, 2014	6.781	6.934	6.767	6.863	18,495,704	+0.03(+0.50%)
Dec 15, 2014	6.904	6.924	6.760	6.829	12,882,011	-0.03(-0.50%)
Dec 12, 2014	6.938	6.986	6.863	6.863	12,410,346	-0.13(-1.85%)
Dec 11, 2014	7.027	7.081	6.965	6.992	14,533,248	+0.01(+0.20%)
Dec 10, 2014	7.102	7.136	6.965	6.979	13,830,234	-0.15(-2.15%)
Dec 09, 2014	6.999	7.142	6.992	7.132	10,443,185	+0.03(+0.43%)
Dec 08, 2014	7.115	7.163	7.047	7.102	9,859,227	-0.01(-0.19%)
Dec 05, 2014	6.992	7.108	6.965	7.115	11,705,896	+0.17(+2.46%)
Dec 04, 2014	6.890	6.958	6.890	6.945	7,975,062	+0.02(+0.30%)
Dec 03, 2014	6.835	6.931	6.829	6.924	8,333,139	+0.08(+1.10%)
Dec 02, 2014	6.829	6.914	6.829	6.849	12,982,539	+0.04(+0.60%)
Dec 01, 2014	6.897	6.914	6.774	6.808	12,477,294	-0.09(-1.29%)
Nov 28, 2014	7.027	7.054	6.883	6.897	7,584,300	-0.10(-1.37%)
Nov 26, 2014	6.904	6.992	6.992	6.992	13,653,468	+0.10(+1.38%)
Nov 25, 2014	6.958	7.013	6.890	6.897	56,419,796	-0.05(-0.69%)
Nov 24, 2014	6.938	6.986	6.870	6.945	11,906,470	+0.03(+0.49%)
Nov 21, 2014	6.979	6.992	6.863	6.911	9,787,183	-0.01(-0.20%)
Nov 20, 2014	6.849	6.924	6.842	6.924	8,686,200	+0.02(+0.30%)
Nov 19, 2014	6.924	6.938	6.839	6.904	9,663,875	-0.01(-0.20%)
Nov 18, 2014	6.897	6.938	6.873	6.917	9,694,760	+0.03(+0.50%)
Nov 17, 2014	6.863	6.890	6.781	6.883	13,881,135	-0.01(-0.10%)
Nov 14, 2014	6.890	6.931	6.863	6.890	11,793,423	+0.00(+0.05%)
Nov 13, 2014	6.938	6.938	6.870	6.887	8,193,692	-0.05(-0.74%)
Nov 12, 2014	6.876	6.945	6.870	6.938	9,467,350	+0.03(+0.49%)
Nov 11, 2014	6.904	6.951	6.853	6.904	9,917,154	-0.01(-0.10%)
Nov 10, 2014	6.897	6.982	6.883	6.911	13,935,814	+0.03(+0.40%)
Nov 07, 2014	6.890	6.958	6.856	6.883	20,117,630	+0.01(+0.10%)
Nov 06, 2014	6.856	6.880	6.760	6.876	17,138,252	+0.03(+0.40%)
Nov 05, 2014	6.788	6.849	6.747	6.849	10,520,932	+0.09(+1.36%)
Nov 04, 2014	6.706	6.767	6.672	6.757	8,360,146	+0.03(+0.46%)
Nov 03, 2014	6.788	6.788	6.699	6.726	10,039,272	-0.03(-0.50%)
Oct 31, 2014	6.740	6.760	6.692	6.760	12,505,190	+0.10(+1.54%)
Oct 30, 2014	6.651	6.730	6.624	6.658	10,225,280	-0.03(-0.51%)
Oct 29, 2014	6.617	6.720	6.583	6.692	11,705,092	+0.06(+0.93%)
Oct 28, 2014	6.522	6.631	6.518	6.631	7,679,977	+0.11(+1.67%)
Oct 27, 2014	6.481	6.474	6.474	6.522	11,876,446	+0.05(+0.74%)
Oct 24, 2014	6.413	6.481	6.406	6.474	8,374,723	+0.04(+0.64%)
Oct 23, 2014	6.440	6.481	6.406	6.433	12,430,635	+0.08(+1.18%)
Oct 22, 2014	6.372	6.457	6.344	6.358	12,373,833	-0.03(-0.53%)
Oct 21, 2014	6.242	6.399	6.242	6.392	14,696,111	+0.17(+2.74%)
Oct 20, 2014	6.181	6.222	6.181	6.222	17,139,708	-0.01(-0.11%)
Oct 17, 2014	6.358	6.433	6.146	6.228	24,513,224	-0.04(-0.65%)
Oct 16, 2014	6.112	6.290	6.003	6.269	24,704,946	+0.01(+0.11%)
Oct 15, 2014	6.413	6.413	6.133	6.262	21,844,036	-0.23(-3.47%)
Oct 14, 2014	6.467	6.535	6.426	6.488	15,941,687	+0.07(+1.06%)
Oct 13, 2014	6.453	6.535	6.419	6.419	22,887,738	-0.02(-0.37%)
Oct 10, 2014	6.501	6.569	6.440	6.443	12,161,141	-0.06(-1.00%)
Oct 09, 2014	6.665	6.665	6.501	6.508	11,953,645	-0.15(-2.25%)
Oct 08, 2014	6.522	6.665	6.515	6.658	10,527,642	+0.14(+2.09%)
Oct 07, 2014	6.631	6.672	6.522	6.522	11,489,172	-0.12(-1.85%)
Oct 06, 2014	6.685	6.733	6.617	6.644	10,646,297	-0.03(-0.41%)
Oct 03, 2014	6.658	6.709	6.644	6.672	11,028,643	+0.07(+1.03%)
Oct 02, 2014	6.549	6.638	6.481	6.604	16,000,489	+0.05(+0.83%)
Oct 01, 2014	6.638	6.638	6.535	6.549	18,691,998	-0.09(-1.34%)
Sep 30, 2014	6.665	6.713	6.631	6.638	10,772,969	-0.04(-0.61%)
Sep 29, 2014	6.644	6.720	6.590	6.679	7,438,371	-0.05(-0.71%)
Sep 26, 2014	6.685	6.737	6.665	6.726	9,324,441	+0.04(+0.61%)
Sep 25, 2014	6.747	6.788	6.679	6.685	12,504,329	-0.10(-1.51%)
Sep 24, 2014	6.788	6.808	6.720	6.788	10,144,001	+0.02(+0.30%)
Sep 23, 2014	6.829	6.870	6.767	6.767	10,207,238	-0.08(-1.20%)
Sep 22, 2014	6.876	6.917	6.829	6.849	10,757,642	-0.03(-0.40%)
Sep 19, 2014	7.020	7.027	6.866	6.876	15,697,844	-0.09(-1.27%)
Sep 18, 2014	6.917	6.999	6.897	6.965	16,408,501	+0.08(+1.09%)
Sep 17, 2014	6.829	6.958	6.829	6.890	11,608,132	+0.06(+0.85%)
Sep 16, 2014	6.822	6.911	6.815	6.832	9,596,816	-0.02(-0.25%)
Sep 15, 2014	6.890	6.890	6.822	6.849	12,157,111	-0.03(-0.40%)
Sep 12, 2014	6.768	6.883	6.758	6.876	19,050,180	+0.12(+1.71%)
Sep 11, 2014	6.707	6.768	6.707	6.761	8,732,386	+0.02(+0.30%)
Sep 10, 2014	6.700	6.781	6.673	6.741	6,769,816	+0.06(+0.86%)
Sep 09, 2014	6.741	6.741	6.659	6.683	7,230,695	-0.07(-1.10%)
Sep 08, 2014	6.754	6.781	6.714	6.758	8,074,780	-0.00(-0.05%)
Sep 05, 2014	6.707	6.768	6.686	6.761	15,469,357	+0.03(+0.40%)
Sep 04, 2014	6.734	6.754	6.714	6.734	10,574,706	+0.02(+0.35%)
Sep 03, 2014	6.741	6.761	6.673	6.710	9,157,881	-0.02(-0.25%)
Sep 02, 2014	6.714	6.747	6.669	6.727	8,611,956	+0.05(+0.71%)
Aug 29, 2014	6.673	6.680	6.680	6.680	4,301,591	+0.02(+0.31%)
Aug 28, 2014	6.625	6.686	6.618	6.659	4,806,708	-0.01(-0.20%)
Aug 27, 2014	6.714	6.754	6.666	6.673	5,333,886	-0.05(-0.71%)
Aug 26, 2014	6.741	6.754	6.707	6.720	5,549,021	-0.01(-0.10%)
Aug 25, 2014	6.720	6.734	6.686	6.727	6,894,406	+0.05(+0.71%)
Aug 22, 2014	6.659	6.700	6.639	6.680	7,732,474	+0.00(+0.00%)
Aug 21, 2014	6.612	6.700	6.585	6.680	7,348,019	+0.08(+1.29%)
Aug 20, 2014	6.578	6.612	6.557	6.595	9,355,610	+0.02(+0.26%)
Aug 19, 2014	6.618	6.666	6.564	6.578	11,721,260	-0.03(-0.51%)
Aug 18, 2014	6.571	6.632	6.547	6.612	9,570,078	+0.08(+1.25%)
Aug 15, 2014	6.591	6.605	6.490	6.530	9,869,242	-0.03(-0.52%)
Aug 14, 2014	6.557	6.578	6.551	6.564	5,928,276	+0.01(+0.21%)
Aug 13, 2014	6.544	6.612	6.510	6.551	12,936,624	+0.04(+0.63%)
Aug 12, 2014	6.442	6.523	6.401	6.510	16,995,242	+0.08(+1.27%)
Aug 11, 2014	6.462	6.490	6.408	6.428	14,722,025	-0.03(-0.42%)
Aug 08, 2014	6.442	6.449	6.388	6.456	11,679,833	+0.03(+0.53%)
Aug 07, 2014	6.510	6.544	6.408	6.422	10,881,021	-0.07(-1.05%)
Aug 06, 2014	6.483	6.544	6.449	6.490	6,566,888	+0.00(+0.00%)
Aug 05, 2014	6.557	6.591	6.462	6.490	14,047,915	-0.09(-1.39%)
Aug 04, 2014	6.578	6.632	6.503	6.581	10,551,239	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Poteau Daily News