Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.080 0 +0.01(+0.20%)
Jul 28, 2022 4.940 5.110 4.920 5.070 26,863 +0.22(+4.54%)
Jul 27, 2022 4.570 4.900 4.570 4.850 55,950 +0.37(+8.26%)
Jul 26, 2022 4.470 4.490 4.470 4.480 12,755 -0.18(-3.86%)
Jul 25, 2022 4.690 4.690 4.610 4.660 15,115 -0.19(-3.92%)
Jul 22, 2022 5.020 5.050 4.850 4.850 21,619 -0.11(-2.22%)
Jul 21, 2022 4.900 4.960 4.840 4.960 24,425 -0.11(-2.17%)
Jul 20, 2022 5.130 5.180 5.040 5.070 98,066 +0.07(+1.40%)
Jul 19, 2022 4.810 5.050 4.750 5.000 116,608 +0.35(+7.53%)
Jul 18, 2022 4.800 4.870 4.640 4.650 37,043 +0.06(+1.31%)
Jul 15, 2022 4.530 4.590 4.480 4.590 30,575 +0.10(+2.23%)
Jul 14, 2022 4.330 4.550 4.330 4.490 27,097 +0.24(+5.65%)
Jul 13, 2022 4.130 4.280 4.120 4.250 50,823 +0.06(+1.43%)
Jul 12, 2022 4.230 4.230 4.170 4.190 26,533 -0.23(-5.20%)
Jul 11, 2022 4.450 4.470 4.390 4.420 24,873 -0.26(-5.56%)
Jul 08, 2022 4.580 4.750 4.580 4.680 10,635 +0.03(+0.65%)
Jul 07, 2022 4.410 4.650 4.410 4.650 26,690 +0.25(+5.68%)
Jul 06, 2022 4.380 4.420 4.350 4.400 6,154 -0.01(-0.23%)
Jul 05, 2022 4.200 4.420 4.170 4.410 105,243 +0.18(+4.26%)
Jul 04, 2022 4.200 4.290 4.180 4.230 25,162 +0.20(+4.96%)
Jun 30, 2022 4.030 0 -0.30(-6.93%)
Jun 29, 2022 4.300 4.330 4.260 4.330 69,183 +0.00(+0.00%)
Jun 28, 2022 4.490 4.500 4.320 4.330 455,587 -0.13(-2.91%)
Jun 27, 2022 4.560 4.560 4.400 4.460 9,074 -0.10(-2.19%)
Jun 24, 2022 4.580 4.590 4.470 4.560 13,172 +0.05(+1.11%)
Jun 23, 2022 4.440 4.510 4.380 4.510 163,426 +0.20(+4.64%)
Jun 22, 2022 4.430 4.460 4.250 4.310 54,053 -0.19(-4.22%)
Jun 21, 2022 4.530 4.650 4.490 4.500 105,692 +0.18(+4.17%)
Jun 20, 2022 4.450 4.510 4.300 4.320 106,045 -0.12(-2.70%)
Jun 17, 2022 4.450 4.510 4.420 4.440 64,565 -0.07(-1.55%)
Jun 16, 2022 4.550 4.580 4.470 4.510 21,854 -0.13(-2.80%)
Jun 15, 2022 4.620 4.790 4.380 4.640 117,828 -0.13(-2.73%)
Jun 14, 2022 4.830 4.880 4.730 4.770 27,715 -0.22(-4.41%)
Jun 13, 2022 5.110 5.150 4.850 4.990 53,678 -1.15(-18.73%)
Jun 10, 2022 6.240 6.290 6.140 6.140 18,234 -0.21(-3.31%)
Jun 09, 2022 6.290 6.400 6.290 6.350 24,615 +0.05(+0.79%)
Jun 08, 2022 6.340 6.350 6.300 6.300 15,781 -0.22(-3.37%)
Jun 07, 2022 6.200 6.520 6.170 6.520 41,234 -0.05(-0.76%)
Jun 06, 2022 6.550 6.610 6.520 6.570 23,568 +0.40(+6.48%)
Jun 03, 2022 6.190 6.190 6.150 6.170 29,485 -0.12(-1.91%)
Jun 02, 2022 6.290 6.350 6.280 6.290 25,873 -0.04(-0.63%)
Jun 01, 2022 6.690 6.690 6.310 6.330 21,671 -0.34(-5.10%)
May 31, 2022 6.610 6.760 6.600 6.670 29,395 +0.21(+3.25%)
May 30, 2022 6.420 6.480 6.410 6.460 30,866 +0.34(+5.56%)
May 27, 2022 6.180 6.210 6.000 6.120 25,051 -0.13(-2.08%)
May 26, 2022 6.050 6.330 6.050 6.250 26,021 -0.08(-1.26%)
May 25, 2022 6.290 6.380 6.290 6.330 17,706 +0.08(+1.28%)
May 24, 2022 6.230 6.300 6.150 6.250 10,831 -0.01(-0.16%)
May 20, 2022 6.260 0 -0.14(-2.19%)
May 19, 2022 6.280 6.490 6.280 6.400 12,860 +0.13(+2.07%)
May 18, 2022 6.320 6.320 6.170 6.270 18,200 -0.14(-2.18%)
May 17, 2022 6.540 6.560 6.310 6.410 23,256 +0.08(+1.26%)
May 16, 2022 6.410 6.420 6.250 6.330 12,962 -0.14(-2.16%)
May 13, 2022 6.620 6.650 6.410 6.470 24,843 +0.27(+4.35%)
May 12, 2022 6.190 6.440 6.060 6.200 44,217 -0.12(-1.90%)
May 11, 2022 6.450 6.820 6.320 6.320 61,623 -0.48(-7.06%)
May 10, 2022 6.950 6.960 6.700 6.800 19,572 +0.18(+2.72%)
May 09, 2022 7.030 7.180 6.590 6.620 66,485 -1.12(-14.47%)
May 06, 2022 7.710 7.740 7.600 7.740 8,587 -0.03(-0.39%)
May 05, 2022 8.380 8.380 7.680 7.770 118,135 -0.70(-8.26%)
May 04, 2022 8.350 8.470 8.260 8.470 16,070 +0.42(+5.22%)
May 03, 2022 8.200 8.210 8.040 8.050 7,481 -0.21(-2.54%)
May 02, 2022 8.320 8.400 8.240 8.260 22,389 +0.07(+0.85%)
Apr 29, 2022 8.300 8.340 8.170 8.190 16,990 -0.34(-3.99%)
Apr 28, 2022 8.430 8.600 8.360 8.530 28,145 +0.24(+2.90%)
Apr 27, 2022 8.290 8.410 8.270 8.290 8,216 +0.11(+1.34%)
Apr 26, 2022 8.530 8.530 8.100 8.180 28,871 -0.34(-3.99%)
Apr 25, 2022 8.260 8.540 8.250 8.520 25,992 +0.12(+1.43%)
Apr 22, 2022 8.520 8.520 8.340 8.400 4,991 -0.30(-3.45%)
Apr 21, 2022 8.900 8.900 8.700 8.700 4,396 +0.13(+1.52%)
Apr 20, 2022 8.770 8.770 8.530 8.570 20,413 -0.15(-1.72%)
Apr 19, 2022 8.640 8.770 8.640 8.720 15,958 +0.19(+2.23%)
Apr 18, 2022 8.300 8.600 8.220 8.530 29,047 +0.16(+1.91%)
Apr 14, 2022 8.370 0 -0.24(-2.79%)
Apr 13, 2022 8.420 8.650 8.420 8.610 7,839 +0.32(+3.86%)
Apr 12, 2022 8.500 8.530 8.290 8.290 19,467 -0.12(-1.43%)
Apr 11, 2022 8.600 8.670 8.400 8.410 10,008 -0.53(-5.93%)
Apr 08, 2022 9.010 9.230 8.940 8.940 11,253 -0.16(-1.76%)
Apr 07, 2022 9.110 9.170 9.090 9.100 99,136 -0.04(-0.44%)
Apr 06, 2022 9.360 9.360 9.040 9.140 31,655 -0.44(-4.59%)
Apr 05, 2022 9.610 9.630 9.470 9.580 44,706 +0.02(+0.21%)
Apr 04, 2022 9.560 9.620 9.410 9.560 25,953 -0.12(-1.24%)
Apr 01, 2022 9.490 9.740 9.490 9.680 33,714 +0.16(+1.68%)
Mar 31, 2022 9.870 9.870 9.500 9.520 16,055 -0.24(-2.46%)
Mar 30, 2022 9.750 9.930 9.750 9.760 35,600 -0.19(-1.91%)
Mar 29, 2022 9.990 10.03 9.840 9.950 79,835 -0.04(-0.40%)
Mar 28, 2022 9.890 10.08 9.890 9.990 37,156 +0.72(+7.77%)
Mar 25, 2022 9.350 9.410 9.220 9.270 26,391 +0.08(+0.87%)
Mar 24, 2022 8.970 9.250 8.950 9.190 70,904 +0.34(+3.84%)
Mar 23, 2022 8.860 8.960 8.820 8.850 46,563 -0.04(-0.45%)
Mar 22, 2022 9.010 9.080 8.890 8.890 7,163 +0.24(+2.77%)
Mar 21, 2022 8.710 8.710 8.580 8.650 27,429 -0.14(-1.59%)
Mar 18, 2022 8.550 8.790 8.550 8.790 18,370 +0.19(+2.21%)
Mar 17, 2022 8.680 8.680 8.560 8.600 28,098 +0.01(+0.12%)
Mar 16, 2022 8.660 8.700 8.420 8.590 13,221 +0.12(+1.42%)
Mar 15, 2022 8.320 8.480 8.280 8.470 5,135 +0.18(+2.17%)
Mar 14, 2022 8.230 8.310 8.230 8.290 8,363 +0.13(+1.59%)
Mar 11, 2022 8.390 8.390 8.160 8.160 9,501 -0.19(-2.28%)
Mar 10, 2022 8.370 8.470 8.330 8.350 16,547 -0.65(-7.22%)
Mar 09, 2022 9.000 9.090 8.990 9.000 25,893 +0.69(+8.30%)
Mar 08, 2022 8.280 8.380 8.280 8.310 5,138 +0.29(+3.62%)
Mar 07, 2022 8.360 8.410 7.970 8.020 29,401 -0.39(-4.64%)
Mar 04, 2022 8.810 8.840 8.320 8.410 17,550 -0.47(-5.29%)
Mar 03, 2022 9.270 9.270 8.880 8.880 8,654 -0.37(-4.00%)
Mar 02, 2022 9.300 9.610 9.240 9.250 24,522 -0.15(-1.60%)
Mar 01, 2022 9.390 9.400 9.230 9.400 23,605 +0.53(+5.98%)
Feb 28, 2022 8.430 8.870 8.430 8.870 18,678 +0.65(+7.91%)
Feb 25, 2022 8.400 8.380 8.220 8.220 10,207 +0.00(+0.00%)
Feb 24, 2022 7.560 8.440 7.560 8.220 50,314 +0.19(+2.37%)
Feb 23, 2022 8.240 8.250 7.990 8.030 18,408 -0.07(-0.86%)
Feb 22, 2022 8.000 8.130 7.980 8.100 25,024 -0.41(-4.82%)
Feb 18, 2022 8.510 0 -0.16(-1.85%)
Feb 17, 2022 8.970 8.970 8.650 8.670 15,890 -0.69(-7.37%)
Feb 16, 2022 9.240 9.360 9.230 9.360 20,281 -0.01(-0.11%)
Feb 15, 2022 9.420 9.450 9.370 9.370 4,524 +0.40(+4.46%)
Feb 14, 2022 9.090 9.120 8.950 8.970 16,455 -0.05(-0.55%)
Feb 11, 2022 9.280 9.310 8.950 9.020 20,133 -0.36(-3.84%)
Feb 10, 2022 9.280 9.690 9.270 9.380 42,295 -0.08(-0.85%)
Feb 09, 2022 9.340 9.460 9.290 9.460 41,260 +0.13(+1.39%)
Feb 08, 2022 9.290 9.330 9.070 9.330 48,550 +0.00(+0.00%)
Feb 07, 2022 9.110 9.400 9.110 9.330 56,281 +0.67(+7.74%)
Feb 04, 2022 8.040 8.720 8.040 8.660 48,835 +0.95(+12.32%)
Feb 03, 2022 7.750 7.710 7.710 12,065 -0.24(-3.02%)
Feb 02, 2022 8.130 8.130 7.880 7.950 24,481 -0.22(-2.69%)
Feb 01, 2022 8.260 8.300 8.140 8.170 13,409 +0.01(+0.12%)
Jan 31, 2022 7.970 8.210 8.160 41,824 +0.10(+1.24%)
Jan 28, 2022 7.890 8.060 7.820 8.060 25,015 +0.49(+6.47%)
Jan 27, 2022 7.840 7.840 7.570 7.570 41,386 -0.30(-3.81%)
Jan 26, 2022 8.090 8.180 7.800 7.870 122,505 +0.09(+1.16%)
Jan 25, 2022 7.740 7.900 7.690 7.780 42,615 -0.08(-1.02%)
Jan 24, 2022 7.120 7.930 7.050 7.860 213,226 -0.22(-2.72%)
Jan 21, 2022 8.090 8.180 7.940 8.080 91,910 -0.84(-9.42%)
Jan 20, 2022 8.870 9.070 8.860 8.920 473,546 +0.23(+2.65%)
Jan 19, 2022 8.810 8.890 8.690 8.690 51,141 -0.03(-0.34%)
Jan 18, 2022 8.700 8.720 8.650 8.720 10,798 -0.13(-1.47%)
Jan 17, 2022 9.020 9.020 8.800 8.850 8,622 -0.20(-2.21%)
Jan 14, 2022 8.850 9.070 8.850 9.050 6,250 +0.17(+1.91%)
Jan 13, 2022 9.230 9.250 8.880 8.880 48,681 -0.29(-3.16%)
Jan 12, 2022 9.190 9.210 9.100 9.170 107,432 +0.16(+1.78%)
Jan 11, 2022 8.760 9.050 8.730 9.010 68,260 +0.21(+2.39%)
Jan 10, 2022 8.460 8.880 8.420 8.800 59,886 -0.05(-0.56%)
Jan 07, 2022 8.910 8.920 8.650 8.850 36,515 -0.34(-3.70%)
Jan 06, 2022 9.130 9.260 9.100 9.190 38,863 -0.19(-2.03%)
Jan 05, 2022 9.880 9.920 9.360 9.380 148,988 -0.47(-4.77%)
Jan 04, 2022 9.990 10.11 9.700 9.850 18,462 +0.13(+1.34%)
Dec 31, 2021 9.720 9.720 9.720 0 -0.34(-3.38%)
Dec 30, 2021 10.13 10.20 10.05 10.06 4,594 -0.09(-0.89%)
Dec 29, 2021 10.17 10.26 10.10 10.15 27,816 -0.82(-7.47%)
Dec 24, 2021 10.97 10.97 10.97 0 +0.03(+0.27%)
Dec 23, 2021 10.45 10.99 10.40 10.94 19,932 +0.38(+3.60%)
Dec 22, 2021 10.52 10.58 10.48 10.56 15,646 +0.06(+0.57%)
Dec 21, 2021 10.52 10.56 10.47 10.50 24,561 +0.28(+2.74%)
Dec 20, 2021 9.920 10.22 9.860 10.22 31,257 +0.24(+2.40%)
Dec 17, 2021 10.04 10.12 9.810 9.980 84,294 -0.31(-3.01%)
Dec 16, 2021 10.45 10.45 10.21 10.29 20,639 -0.33(-3.11%)
Dec 15, 2021 10.29 10.62 10.09 10.62 65,184 +0.33(+3.21%)
Dec 14, 2021 10.07 10.29 10.00 10.29 35,444 +0.29(+2.90%)
Dec 13, 2021 10.25 10.27 9.800 10.00 79,576 -0.29(-2.82%)
Dec 10, 2021 10.56 10.56 10.08 10.29 38,299 +0.13(+1.28%)
Dec 09, 2021 10.45 10.45 10.11 10.16 33,509 -0.59(-5.49%)
Dec 08, 2021 10.66 10.80 10.59 10.75 17,108 +0.05(+0.47%)
Dec 07, 2021 10.84 10.99 10.66 10.70 49,000 +0.25(+2.39%)
Dec 06, 2021 10.40 10.56 10.30 10.45 50,292 -1.07(-9.29%)
Dec 03, 2021 12.13 12.13 11.14 11.52 117,786 -0.76(-6.19%)
Dec 02, 2021 12.12 12.28 12.06 12.28 24,455 +0.09(+0.74%)
Dec 01, 2021 12.47 12.62 12.19 12.19 39,432 -0.12(-0.97%)
Nov 30, 2021 12.50 12.64 12.44 12.31 62,923 -0.13(-1.05%)
Nov 29, 2021 12.24 12.59 12.20 12.44 20,488 +0.79(+6.78%)
Nov 26, 2021 11.75 11.75 11.58 11.65 73,432 -0.83(-6.65%)
Nov 25, 2021 12.44 12.60 12.44 12.48 10,585 +0.29(+2.38%)
Nov 24, 2021 11.94 12.19 11.90 12.19 15,477 -0.09(-0.73%)
Nov 23, 2021 12.11 12.29 12.10 12.28 43,406 +0.41(+3.45%)
Nov 22, 2021 12.40 12.42 11.85 11.87 18,958 -0.41(-3.34%)
Nov 19, 2021 12.23 12.35 12.23 12.28 15,452 +0.03(+0.24%)
Nov 18, 2021 12.46 12.26 12.24 12.25 29,317 -0.52(-4.07%)
Nov 17, 2021 12.70 12.79 12.55 12.77 9,612 +0.19(+1.51%)
Nov 16, 2021 12.80 12.89 12.50 12.58 44,294 -0.83(-6.19%)
Nov 15, 2021 13.68 13.68 13.34 13.41 26,162 -0.08(-0.59%)
Nov 12, 2021 13.46 13.51 13.10 13.49 32,356 -0.21(-1.53%)
Nov 11, 2021 13.63 13.77 13.63 13.70 21,472 -0.07(-0.51%)
Nov 10, 2021 14.24 13.68 13.77 36,834 -0.27(-1.92%)
Nov 09, 2021 14.19 14.20 13.88 14.04 26,343 +0.26(+1.89%)
Nov 08, 2021 13.70 13.88 13.63 13.78 40,871 +1.04(+8.16%)
Nov 05, 2021 12.88 12.90 12.70 12.74 15,023 -0.06(-0.47%)
Nov 04, 2021 12.93 12.96 12.70 12.80 24,426 -0.27(-2.07%)
Nov 03, 2021 13.06 13.18 12.62 13.07 74,765 -0.15(-1.13%)
Nov 02, 2021 13.19 13.39 13.14 13.22 24,866 +0.48(+3.77%)
Nov 01, 2021 12.87 12.89 12.49 12.74 29,853 -0.24(-1.85%)
Oct 29, 2021 12.71 13.11 12.66 12.98 60,407 +0.25(+1.96%)
Oct 28, 2021 12.76 12.81 12.04 12.73 103,591 +0.48(+3.92%)
Oct 27, 2021 12.32 12.34 12.08 12.25 65,650 -0.65(-5.04%)
Oct 26, 2021 12.94 12.90 34,779 -0.16(-1.23%)
Oct 25, 2021 13.12 13.26 13.06 13.06 51,824 +0.46(+3.65%)
Oct 22, 2021 13.12 13.14 12.48 12.60 59,467 -0.46(-3.52%)
Oct 21, 2021 13.54 13.56 12.86 13.06 109,306 -0.67(-4.88%)
Oct 20, 2021 13.39 13.87 13.36 13.73 86,293 +0.38(+2.85%)
Oct 19, 2021 12.99 13.35 12.75 13.35 103,924 +0.60(+4.71%)
Oct 18, 2021 12.75 12.91 12.67 12.75 60,729 -0.02(-0.16%)
Oct 15, 2021 12.42 12.86 12.40 12.77 62,072 +0.75(+6.24%)
Oct 14, 2021 12.00 12.05 11.82 12.02 45,513 +0.04(+0.33%)
Oct 13, 2021 11.54 11.98 11.50 11.98 25,491 +0.38(+3.28%)
Oct 12, 2021 11.98 12.00 11.58 11.60 37,297 +0.15(+1.31%)
Oct 08, 2021 11.45 11.45 11.45 0 +0.06(+0.53%)
Oct 07, 2021 11.41 11.56 11.29 11.39 35,480 -0.28(-2.40%)
Oct 06, 2021 11.51 11.67 11.41 11.67 64,388 +0.85(+7.86%)
Oct 05, 2021 10.60 10.86 10.49 10.82 58,963 +0.35(+3.34%)
Oct 04, 2021 10.12 10.48 9.890 10.47 64,794 +0.30(+2.95%)
Oct 01, 2021 10.02 10.20 9.970 10.17 117,099 +0.88(+9.47%)
Sep 30, 2021 9.270 9.340 9.180 9.290 7,038 +0.46(+5.21%)
Sep 29, 2021 8.970 9.020 8.830 8.830 11,066 -0.02(-0.23%)
Sep 28, 2021 9.020 9.030 8.800 8.850 23,044 -0.29(-3.17%)
Sep 27, 2021 9.320 9.320 9.100 9.140 27,626 +0.12(+1.33%)
Sep 24, 2021 8.810 9.090 8.800 9.020 126,632 -0.52(-5.45%)
Sep 23, 2021 9.310 9.550 9.300 9.540 41,859 +0.23(+2.47%)
Sep 22, 2021 9.100 9.370 9.080 9.310 29,471 +0.26(+2.87%)
Sep 21, 2021 9.280 9.310 8.980 9.050 72,904 -0.40(-4.23%)
Sep 20, 2021 9.440 9.500 9.270 9.450 63,698 -0.67(-6.62%)
Sep 17, 2021 10.07 10.21 10.04 10.12 45,841 -0.05(-0.49%)
Sep 16, 2021 10.22 10.27 10.10 10.17 21,773 -0.06(-0.59%)
Sep 15, 2021 10.14 10.30 10.14 10.23 60,949 +0.33(+3.33%)
Sep 14, 2021 9.880 10.00 9.820 9.900 37,715 +0.39(+4.10%)
Sep 13, 2021 9.480 9.960 9.230 9.510 48,447 -0.21(-2.16%)
Sep 10, 2021 9.750 9.770 9.520 9.720 37,142 -0.19(-1.92%)
Sep 09, 2021 10.04 10.04 9.880 9.910 33,282 +0.04(+0.41%)
Sep 08, 2021 9.900 9.960 9.780 9.870 28,523 -0.18(-1.79%)
Sep 07, 2021 10.81 10.81 9.080 10.05 274,200 -0.57(-5.37%)
Sep 03, 2021 10.62 10.62 10.62 0 +0.20(+1.92%)
Sep 02, 2021 10.62 10.65 10.38 10.42 64,268 +0.18(+1.76%)
Sep 01, 2021 10.02 10.39 10.02 10.24 43,990 +0.21(+2.09%)
Aug 31, 2021 10.13 10.21 9.990 10.03 9,345 -0.27(-2.62%)
Aug 30, 2021 10.08 10.30 10.08 10.30 10,473 +0.03(+0.29%)
Aug 27, 2021 10.09 10.30 10.09 10.27 30,991 +0.28(+2.80%)
Aug 26, 2021 10.03 10.04 9.920 9.990 33,175 -0.31(-3.01%)
Aug 25, 2021 10.13 10.39 10.05 10.30 26,018 +0.10(+0.98%)
Aug 24, 2021 10.40 10.40 10.13 10.20 49,496 -0.27(-2.58%)
Aug 23, 2021 10.78 10.78 10.46 10.47 67,386 -0.03(-0.29%)
Aug 20, 2021 10.25 10.59 10.25 10.50 39,394 +0.43(+4.27%)
Aug 19, 2021 9.600 10.08 9.600 10.07 66,616 +0.48(+5.01%)
Aug 18, 2021 9.600 9.750 9.590 9.590 9,453 -0.03(-0.31%)
Aug 17, 2021 9.810 9.860 9.610 9.620 20,532 -0.14(-1.43%)
Aug 16, 2021 9.980 9.980 9.750 9.760 11,286 -0.04(-0.41%)
Aug 13, 2021 9.820 9.850 9.750 9.800 17,365 +0.45(+4.81%)
Aug 12, 2021 9.290 9.350 9.270 9.350 6,749 -0.42(-4.30%)
Aug 11, 2021 9.760 9.820 9.730 9.770 30,358 +0.19(+1.98%)
Aug 10, 2021 9.750 9.750 9.450 9.580 20,742 -0.15(-1.54%)
Aug 09, 2021 9.660 9.820 9.570 9.730 50,489 +0.66(+7.28%)
Aug 06, 2021 8.640 9.150 8.610 9.070 19,324 +0.39(+4.49%)
Aug 05, 2021 7.990 8.700 7.910 8.680 11,449 +0.29(+3.46%)
Aug 04, 2021 8.250 8.400 8.220 8.390 14,141 +0.37(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.