Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	128.90	130.46	128.05	128.41	808,307	+0.58(+0.45%)
Jul 28, 2023	129.20	129.20	126.40	127.83	962,157	-0.04(-0.03%)
Jul 27, 2023	130.25	130.70	125.86	127.87	921,841	-4.13(-3.13%)
Jul 26, 2023	133.59	134.82	131.18	132.00	728,287	-2.44(-1.82%)
Jul 25, 2023	132.50	135.51	132.35	134.44	584,192	+1.24(+0.93%)
Jul 24, 2023	131.73	133.98	131.29	133.20	538,795	+1.68(+1.28%)
Jul 21, 2023	134.20	134.20	131.35	131.52	620,244	-2.58(-1.92%)
Jul 20, 2023	135.07	135.43	133.23	134.09	561,816	-0.86(-0.64%)
Jul 19, 2023	133.91	135.45	133.44	134.95	467,170	+1.11(+0.83%)
Jul 18, 2023	131.78	133.91	131.46	133.84	434,007	+2.41(+1.84%)
Jul 17, 2023	130.15	131.83	129.51	131.43	398,640	+1.37(+1.05%)
Jul 14, 2023	130.65	130.65	128.46	130.06	414,048	-0.16(-0.12%)
Jul 13, 2023	129.26	130.81	127.69	130.22	436,466	+1.27(+0.99%)
Jul 12, 2023	131.44	132.05	128.12	128.94	518,617	-0.94(-0.72%)
Jul 11, 2023	128.52	130.72	127.75	129.88	592,330	+2.62(+2.06%)
Jul 10, 2023	125.45	127.87	125.20	127.25	524,822	+1.10(+0.87%)
Jul 07, 2023	124.54	127.65	124.52	126.16	494,656	+1.43(+1.14%)
Jul 06, 2023	124.22	125.57	122.99	124.73	458,921	-0.63(-0.50%)
Jul 05, 2023	127.10	127.46	125.33	125.35	382,398	-2.65(-2.07%)
Jul 03, 2023	126.28	128.20	125.64	128.01	212,350	+1.22(+0.96%)
Jun 30, 2023	125.89	127.86	124.78	126.79	539,066	+2.09(+1.68%)
Jun 29, 2023	125.76	126.07	122.88	124.70	579,031	-1.30(-1.03%)
Jun 28, 2023	127.53	127.82	125.84	126.00	477,621	-1.89(-1.48%)
Jun 27, 2023	127.45	127.97	124.34	127.89	579,497	+0.78(+0.61%)
Jun 26, 2023	125.29	128.70	125.29	127.11	462,355	+1.91(+1.53%)
Jun 23, 2023	127.33	127.57	124.32	125.20	975,082	-3.74(-2.90%)
Jun 22, 2023	129.74	130.81	128.55	128.94	490,954	-1.04(-0.80%)
Jun 21, 2023	126.97	131.03	125.81	129.99	732,136	+2.32(+1.81%)
Jun 20, 2023	125.94	127.82	125.06	127.67	618,306	+0.44(+0.35%)
Jun 16, 2023	127.81	127.99	125.69	127.23	824,266	-0.05(-0.04%)
Jun 15, 2023	125.31	127.34	125.31	127.27	479,451	+1.99(+1.59%)
Jun 14, 2023	125.89	127.86	124.46	125.29	909,610	+0.11(+0.09%)
Jun 13, 2023	121.24	125.66	121.24	125.17	747,829	+4.84(+4.03%)
Jun 12, 2023	118.63	120.48	117.34	120.33	582,530	+1.82(+1.54%)
Jun 09, 2023	118.34	118.90	117.09	118.50	502,472	+0.06(+0.05%)
Jun 08, 2023	118.46	118.96	117.29	118.45	422,744	-0.13(-0.11%)
Jun 07, 2023	116.76	119.16	115.41	118.57	844,312	+2.19(+1.88%)
Jun 06, 2023	111.73	116.86	111.73	116.38	662,438	+3.76(+3.34%)
Jun 05, 2023	114.11	115.43	111.70	112.62	476,664	-2.58(-2.24%)
Jun 02, 2023	109.70	115.68	108.02	115.19	937,577	+7.52(+6.98%)
Jun 01, 2023	107.14	109.06	105.94	107.68	1,140,885	+1.28(+1.21%)
May 31, 2023	107.57	108.72	106.35	106.40	532,562	-2.36(-2.17%)
May 30, 2023	110.08	110.61	107.43	108.76	650,391	-1.57(-1.42%)
May 26, 2023	110.36	111.12	109.26	110.33	510,808	+0.73(+0.67%)
May 25, 2023	107.57	109.79	106.31	109.60	692,677	+1.40(+1.29%)
May 24, 2023	110.73	111.61	107.57	108.20	708,341	-3.80(-3.39%)
May 23, 2023	109.98	113.19	108.67	112.00	767,926	+1.27(+1.15%)
May 22, 2023	110.16	111.80	109.02	110.73	946,373	+0.42(+0.39%)
May 19, 2023	115.95	116.88	109.62	110.30	1,161,256	-1.80(-1.60%)
May 18, 2023	112.73	112.88	109.78	112.10	1,186,014	-0.73(-0.65%)
May 17, 2023	112.01	114.22	110.92	112.83	805,110	+2.00(+1.80%)
May 16, 2023	113.16	113.44	110.25	110.83	569,397	-3.49(-3.05%)
May 15, 2023	113.32	115.77	112.67	114.32	604,374	+0.97(+0.86%)
May 12, 2023	114.91	115.62	112.68	113.35	514,384	-0.67(-0.58%)
May 11, 2023	115.64	115.81	113.44	114.02	706,735	-3.24(-2.76%)
May 10, 2023	118.89	119.07	115.34	117.25	587,760	-0.24(-0.20%)
May 09, 2023	116.12	117.80	115.90	117.50	438,278	+0.30(+0.26%)
May 08, 2023	118.78	120.17	116.35	117.19	628,831	-0.05(-0.05%)
May 05, 2023	114.12	117.67	113.87	117.25	734,364	+4.46(+3.95%)
May 04, 2023	117.28	117.75	112.26	112.79	752,364	-4.91(-4.17%)
May 03, 2023	120.39	121.75	117.54	117.70	1,160,107	-0.41(-0.34%)
May 02, 2023	122.69	123.67	112.38	118.11	1,293,818	+3.06(+2.66%)
May 01, 2023	114.87	115.93	114.25	115.04	630,572	+0.64(+0.56%)
Apr 28, 2023	113.02	114.48	112.58	114.40	508,106	+0.88(+0.77%)
Apr 27, 2023	112.52	114.46	110.82	113.53	677,729	+0.43(+0.38%)
Apr 26, 2023	112.32	114.45	112.24	113.09	667,961	-0.42(-0.37%)
Apr 25, 2023	114.61	114.83	112.69	113.51	392,737	-2.18(-1.88%)
Apr 24, 2023	114.86	116.31	114.86	115.69	381,725	+0.85(+0.74%)
Apr 21, 2023	115.94	115.94	113.98	114.84	561,995	-1.51(-1.30%)
Apr 20, 2023	115.80	116.92	115.17	116.35	414,666	-0.59(-0.50%)
Apr 19, 2023	118.02	118.02	115.62	116.94	331,507	-1.45(-1.22%)
Apr 18, 2023	118.44	119.75	117.76	118.39	361,334	+1.39(+1.18%)
Apr 17, 2023	116.75	117.79	115.85	117.01	384,729	+0.82(+0.71%)
Apr 14, 2023	116.14	117.56	115.15	116.19	280,329	+0.54(+0.46%)
Apr 13, 2023	115.91	116.45	113.12	115.65	462,930	+0.47(+0.41%)
Apr 12, 2023	115.16	115.88	114.29	115.18	616,578	+0.86(+0.75%)
Apr 11, 2023	113.31	116.59	113.31	114.32	671,527	+1.38(+1.23%)
Apr 10, 2023	110.29	113.87	110.24	112.94	474,093	+3.18(+2.90%)
Apr 06, 2023	110.32	110.33	108.68	109.75	735,320	-0.41(-0.37%)
Apr 05, 2023	115.81	116.09	107.77	110.16	1,188,395	-6.74(-5.76%)
Apr 04, 2023	123.37	123.37	114.94	116.89	760,058	-6.17(-5.01%)
Apr 03, 2023	121.16	124.83	121.16	123.06	721,780	-1.74(-1.39%)
Mar 31, 2023	124.09	126.17	123.91	124.80	757,492	+1.94(+1.58%)
Mar 30, 2023	121.70	123.20	121.17	122.86	571,742	+2.58(+2.14%)
Mar 29, 2023	120.48	120.98	119.32	120.28	422,772	+1.04(+0.87%)
Mar 28, 2023	118.81	120.16	118.07	119.24	514,034	+0.59(+0.50%)
Mar 27, 2023	116.21	119.16	114.88	118.65	665,252	+3.51(+3.05%)
Mar 24, 2023	114.18	115.55	112.44	115.14	537,566	-0.81(-0.70%)
Mar 23, 2023	116.85	119.21	114.58	115.95	568,687	-0.53(-0.45%)
Mar 22, 2023	119.25	119.48	116.36	116.48	695,339	-2.89(-2.42%)
Mar 21, 2023	118.11	119.87	117.56	119.37	878,438	+4.17(+3.62%)
Mar 20, 2023	111.75	116.16	111.28	115.20	1,009,578	+5.35(+4.87%)
Mar 17, 2023	111.62	111.62	108.20	109.84	1,141,678	-2.93(-2.59%)
Mar 16, 2023	109.75	113.42	109.07	112.77	844,301	+1.29(+1.16%)
Mar 15, 2023	115.03	115.47	109.22	111.48	1,132,514	-7.05(-5.95%)
Mar 14, 2023	119.58	120.92	117.35	118.53	638,072	+1.97(+1.69%)
Mar 13, 2023	116.48	119.73	115.69	116.56	990,302	-3.28(-2.73%)
Mar 10, 2023	125.92	125.92	118.70	119.84	807,577	-6.90(-5.45%)
Mar 09, 2023	129.25	130.13	126.56	126.74	402,316	-2.27(-1.76%)
Mar 08, 2023	129.44	130.46	128.08	129.01	491,712	-0.38(-0.29%)
Mar 07, 2023	131.38	131.97	128.69	129.39	614,007	-2.13(-1.62%)
Mar 06, 2023	133.42	134.33	131.35	131.53	836,421	-1.61(-1.21%)
Mar 03, 2023	132.11	133.50	130.70	133.14	548,376	+1.38(+1.05%)
Mar 02, 2023	130.73	132.49	129.98	131.76	545,639	+0.42(+0.32%)
Mar 01, 2023	130.20	131.97	129.74	131.33	654,378	+1.36(+1.04%)
Feb 28, 2023	130.53	132.26	129.47	129.97	964,578	-0.33(-0.25%)
Feb 27, 2023	129.97	132.27	129.69	130.31	683,985	+1.45(+1.12%)
Feb 24, 2023	128.51	129.92	127.59	128.86	667,441	-1.99(-1.52%)
Feb 23, 2023	129.18	131.13	128.73	130.85	1,013,906	+3.05(+2.38%)
Feb 22, 2023	128.40	130.79	127.20	127.81	860,385	-0.30(-0.24%)
Feb 21, 2023	127.00	129.45	126.64	128.11	1,086,498	+0.44(+0.35%)
Feb 17, 2023	125.74	130.02	125.59	127.67	1,293,403	+2.80(+2.24%)
Feb 16, 2023	124.57	126.25	124.24	124.87	696,476	-0.83(-0.66%)
Feb 15, 2023	123.78	126.57	122.83	125.70	738,811	+1.31(+1.05%)
Feb 14, 2023	127.14	127.16	123.15	124.39	701,003	-2.93(-2.31%)
Feb 13, 2023	127.51	128.10	125.88	127.33	672,288	+0.00(+0.00%)
Feb 10, 2023	123.04	127.58	121.97	127.33	1,121,644	+4.04(+3.27%)
Feb 09, 2023	124.86	125.71	122.75	123.29	749,786	-0.25(-0.20%)
Feb 08, 2023	124.03	126.40	122.62	123.54	761,116	-0.49(-0.39%)
Feb 07, 2023	124.34	129.22	120.28	124.03	1,309,832	-0.02(-0.01%)
Feb 06, 2023	121.09	124.48	120.75	124.05	1,331,839	+2.58(+2.12%)
Feb 03, 2023	120.37	124.38	120.37	121.47	881,701	+0.11(+0.09%)
Feb 02, 2023	128.49	128.90	119.69	121.36	1,785,185	-6.93(-5.40%)
Feb 01, 2023	126.75	129.29	124.94	128.28	994,840	+1.00(+0.79%)
Jan 31, 2023	126.47	127.29	124.97	127.28	641,492	+0.72(+0.57%)
Jan 30, 2023	127.20	129.00	126.47	126.56	473,847	-1.30(-1.02%)
Jan 27, 2023	128.15	129.39	127.62	127.86	401,303	-0.29(-0.22%)
Jan 26, 2023	128.38	128.92	125.28	128.15	550,805	+0.61(+0.48%)
Jan 25, 2023	126.13	127.99	125.62	127.54	526,190	+0.63(+0.49%)
Jan 24, 2023	125.58	126.97	122.90	126.91	706,629	+1.61(+1.29%)
Jan 23, 2023	126.55	127.17	124.70	125.30	498,067	-1.02(-0.81%)
Jan 20, 2023	125.41	126.36	124.24	126.32	417,715	+1.57(+1.26%)
Jan 19, 2023	127.35	128.15	123.94	124.75	416,483	-3.42(-2.67%)
Jan 18, 2023	131.52	132.11	127.54	128.17	456,106	-1.77(-1.36%)
Jan 17, 2023	129.89	131.02	128.89	129.94	446,781	-0.31(-0.24%)
Jan 13, 2023	129.31	130.64	128.29	130.26	362,537	+0.23(+0.18%)
Jan 12, 2023	128.48	130.66	127.14	130.03	526,746	+1.95(+1.53%)
Jan 11, 2023	129.56	129.79	127.45	128.07	604,434	-0.80(-0.62%)
Jan 10, 2023	125.50	129.36	125.34	128.87	850,108	+2.98(+2.36%)
Jan 09, 2023	126.47	128.17	125.32	125.90	747,009	+0.31(+0.25%)
Jan 06, 2023	125.22	126.46	123.45	125.58	907,718	+1.44(+1.16%)
Jan 05, 2023	125.42	125.55	123.56	124.15	622,040	-1.54(-1.22%)
Jan 04, 2023	126.75	128.04	124.68	125.69	829,990	-0.80(-0.63%)
Jan 03, 2023	128.36	128.98	125.32	126.49	738,198	-1.31(-1.02%)
Dec 30, 2022	126.90	128.20	126.04	127.80	561,372	+0.04(+0.03%)
Dec 29, 2022	126.06	128.97	125.37	127.76	815,756	+2.07(+1.65%)
Dec 28, 2022	124.79	127.09	124.02	125.69	1,258,862	+1.39(+1.12%)
Dec 27, 2022	123.89	126.01	123.55	124.29	341,145	+0.66(+0.54%)
Dec 23, 2022	123.48	124.38	122.05	123.63	220,991	+0.29(+0.23%)
Dec 22, 2022	123.33	123.96	121.34	123.34	529,047	-0.16(-0.13%)
Dec 21, 2022	121.15	124.67	120.19	123.50	644,312	+3.66(+3.05%)
Dec 20, 2022	120.30	121.21	119.78	119.84	642,635	-0.19(-0.16%)
Dec 19, 2022	120.73	121.75	118.79	120.04	760,737	+0.20(+0.17%)
Dec 16, 2022	117.29	121.84	116.90	119.83	2,461,598	+1.75(+1.48%)
Dec 15, 2022	119.98	120.37	116.85	118.08	797,728	-4.15(-3.39%)
Dec 14, 2022	123.58	124.92	121.01	122.23	578,561	-0.82(-0.67%)
Dec 13, 2022	126.18	126.24	121.97	123.05	609,116	+0.61(+0.50%)
Dec 12, 2022	121.94	123.39	120.72	122.44	491,894	+0.14(+0.11%)
Dec 09, 2022	124.11	124.98	121.83	122.30	435,998	-2.20(-1.77%)
Dec 08, 2022	125.07	126.20	123.83	124.51	439,221	+0.41(+0.33%)
Dec 07, 2022	121.63	124.71	121.63	124.10	534,417	+1.63(+1.33%)
Dec 06, 2022	121.81	123.01	121.30	122.47	816,291	+0.94(+0.77%)
Dec 05, 2022	123.55	123.97	120.99	121.53	459,722	-3.35(-2.69%)
Dec 02, 2022	118.72	125.64	118.22	124.88	963,666	+3.70(+3.06%)
Dec 01, 2022	122.94	123.64	119.68	121.18	388,342	-1.11(-0.91%)
Nov 30, 2022	119.89	122.35	118.29	122.30	515,070	+2.75(+2.30%)
Nov 29, 2022	120.45	121.69	119.18	119.55	636,826	-0.30(-0.25%)
Nov 28, 2022	120.53	122.29	119.22	119.85	532,146	-2.53(-2.06%)
Nov 25, 2022	120.13	122.55	119.45	122.38	323,312	+2.03(+1.69%)
Nov 23, 2022	119.04	123.15	118.90	120.35	887,774	+2.84(+2.42%)
Nov 22, 2022	115.27	117.72	114.78	117.51	921,868	+2.80(+2.44%)
Nov 21, 2022	112.97	115.65	112.69	114.71	378,640	+1.12(+0.99%)
Nov 18, 2022	115.90	115.90	113.14	113.59	485,308	-0.45(-0.40%)
Nov 17, 2022	111.43	114.13	110.92	114.04	489,570	+0.61(+0.54%)
Nov 16, 2022	114.09	115.14	112.55	113.43	479,922	-1.23(-1.08%)
Nov 15, 2022	116.63	116.63	114.05	114.67	666,121	-0.28(-0.24%)
Nov 14, 2022	116.75	117.11	114.77	114.94	587,903	-2.64(-2.24%)
Nov 11, 2022	118.65	120.63	117.20	117.58	550,748	+0.40(+0.34%)
Nov 10, 2022	114.90	117.27	113.14	117.18	720,343	+6.41(+5.79%)
Nov 09, 2022	112.66	113.11	110.52	110.77	514,684	-3.17(-2.78%)
Nov 08, 2022	113.43	116.30	112.52	113.94	561,014	+1.63(+1.45%)
Nov 07, 2022	111.54	112.88	109.49	112.32	444,422	+1.04(+0.93%)
Nov 04, 2022	111.21	111.89	109.24	111.28	487,433	+2.65(+2.44%)
Nov 03, 2022	104.66	110.83	104.25	108.63	876,713	+2.27(+2.14%)
Nov 02, 2022	107.03		106.34	106.36	748,891	-1.12(-1.04%)
Nov 01, 2022	112.42	112.42	106.36	107.48	1,497,787	-6.72(-5.89%)
Oct 31, 2022	113.10	115.77	112.91	114.20	793,209	+0.31(+0.27%)
Oct 28, 2022	111.54	114.04	110.36	113.89	625,260	+2.34(+2.09%)
Oct 27, 2022	111.62	113.61	111.30	111.55	527,656	+1.80(+1.64%)
Oct 26, 2022	109.51	112.17	107.75	109.75	699,984	+0.58(+0.53%)
Oct 25, 2022	105.84	109.22	105.36	109.17	450,626	+2.77(+2.60%)
Oct 24, 2022	105.78	107.12	104.16	106.40	332,752	-0.02(-0.02%)
Oct 21, 2022	101.41	107.49	101.06	106.42	675,544	+4.76(+4.69%)
Oct 20, 2022	103.31	104.04	100.48	101.66	633,403	-0.81(-0.79%)
Oct 19, 2022	102.08	103.34	101.35	102.47	305,187	-0.67(-0.65%)
Oct 18, 2022	102.83	104.09	101.25	103.14	577,618	+2.69(+2.67%)
Oct 17, 2022	101.17	102.81	99.93	100.45	397,352	+1.59(+1.61%)
Oct 14, 2022	102.79	103.99	98.63	98.86	551,604	-3.88(-3.78%)
Oct 13, 2022	96.83	103.30	96.03	102.74	854,229	+4.92(+5.03%)
Oct 12, 2022	99.22	99.44	97.31	97.82	757,101	-1.44(-1.45%)
Oct 11, 2022	98.57	101.06	96.63	99.27	654,915	-0.10(-0.10%)
Oct 10, 2022	98.26	99.94	97.57	99.37	712,566	+1.74(+1.78%)
Oct 07, 2022	96.87	97.78	95.15	97.63	649,616	-0.23(-0.23%)
Oct 06, 2022	97.59	98.84	97.09	97.86	900,443	-0.75(-0.76%)
Oct 05, 2022	95.81	100.17	95.17	98.60	800,331	+1.56(+1.61%)
Oct 04, 2022	93.74	97.18	93.48	97.04	758,747	+5.58(+6.10%)
Oct 03, 2022	90.24	92.28	89.87	91.46	824,558	+3.01(+3.40%)
Sep 30, 2022	88.95	89.90	86.79	88.45	853,608	-0.40(-0.45%)
Sep 29, 2022	88.12	89.13	86.28	88.84	740,006	-0.83(-0.92%)
Sep 28, 2022	88.03	90.14	87.12	89.67	1,059,824	+2.85(+3.28%)
Sep 27, 2022	88.68	89.70	86.02	86.82	810,104	-0.50(-0.57%)
Sep 26, 2022	88.69	89.92	86.99	87.32	851,480	-2.00(-2.24%)
Sep 23, 2022	91.29	91.49	87.85	89.32	762,520	-3.61(-3.88%)
Sep 22, 2022	95.90	96.07	92.86	92.93	506,602	-2.43(-2.55%)
Sep 21, 2022	97.87	98.13	95.33	95.36	521,577	-0.71(-0.74%)
Sep 20, 2022	97.01	97.21	95.11	96.06	459,068	-1.99(-2.03%)
Sep 19, 2022	93.99	98.45	93.99	98.05	449,928	+2.69(+2.82%)
Sep 16, 2022	96.59	96.59	93.59	95.37	1,015,514	-3.30(-3.35%)
Sep 15, 2022	97.89	101.26	97.33	98.67	765,310	+0.60(+0.61%)
Sep 14, 2022	99.76	99.76	97.13	98.07	628,146	-1.55(-1.56%)
Sep 13, 2022	102.17	103.60	99.57	99.62	593,577	-5.79(-5.49%)
Sep 12, 2022	105.05	106.28	103.72	105.41	640,586	+1.09(+1.04%)
Sep 09, 2022	102.81	104.53	102.81	104.32	477,475	+3.20(+3.17%)
Sep 08, 2022	98.88	101.33	97.63	101.12	741,760	+0.89(+0.89%)
Sep 07, 2022	97.38	100.38	97.28	100.23	438,223	+2.01(+2.05%)
Sep 06, 2022	98.96	100.02	96.80	98.22	480,379	-0.06(-0.06%)
Sep 02, 2022	100.63	100.77	97.62	98.27	493,591	+0.09(+0.09%)
Sep 01, 2022	98.58	98.95	96.10	98.18	683,485	-1.80(-1.80%)
Aug 31, 2022	100.88	101.44	99.51	99.98	770,346	-0.44(-0.44%)
Aug 30, 2022	102.46	102.83	98.85	100.42	711,068	-2.03(-1.98%)
Aug 29, 2022	100.41	103.08	100.35	102.46	471,323	+0.73(+0.71%)
Aug 26, 2022	106.52	106.85	101.58	101.73	432,800	-4.28(-4.03%)
Aug 25, 2022	104.18	106.01	104.18	106.01	417,936	+2.51(+2.43%)
Aug 24, 2022	101.72	104.41	101.13	103.50	615,385	+1.69(+1.66%)
Aug 23, 2022	98.61	102.01	98.61	101.80	635,974	+2.94(+2.98%)
Aug 22, 2022	100.00	100.90	98.68	98.86	567,628	-3.15(-3.09%)
Aug 19, 2022	101.68	102.67	100.28	102.02	514,811	-1.17(-1.13%)
Aug 18, 2022	102.93	103.57	102.39	103.18	324,840	+1.13(+1.11%)
Aug 17, 2022	102.27	102.69	101.19	102.05	476,778	-1.94(-1.87%)
Aug 16, 2022	102.95	104.67	102.42	103.99	351,941	+1.14(+1.11%)
Aug 15, 2022	101.91	103.16	101.56	102.85	355,946	-0.80(-0.77%)
Aug 12, 2022	103.48	104.02	102.39	103.65	424,214	+0.62(+0.61%)
Aug 11, 2022	102.95	103.81	101.62	103.03	551,471	+1.80(+1.78%)
Aug 10, 2022	98.69	102.74	98.55	101.23	576,838	+3.36(+3.43%)
Aug 09, 2022	98.20	98.55	97.20	97.87	807,617	-0.46(-0.47%)
Aug 08, 2022	98.05	99.30	97.62	98.33	389,469	+0.85(+0.88%)
Aug 05, 2022	95.78	97.84	95.78	97.47	371,043	-0.06(-0.07%)
Aug 04, 2022	96.55	98.99	95.94	97.54	489,427	+0.83(+0.85%)
Aug 03, 2022	97.47	97.78	96.48	96.71	440,975	-0.06(-0.06%)
Aug 02, 2022	97.59	98.54	96.47	96.77	483,267	-1.60(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Poteau Daily News