Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 -0.130 (-1.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1669 0.1669 0.1635 0.1657 232,338 -0.00(-1.00%)
Jul 30, 2002 0.1708 0.1708 0.1671 0.1673 572,461 -0.00(-2.51%)
Jul 29, 2002 0.1704 0.1718 0.1703 0.1717 368,866 +0.00(+1.27%)
Jul 26, 2002 0.1687 0.1701 0.1685 0.1695 404,795 -0.00(-1.18%)
Jul 25, 2002 0.1733 0.1733 0.1712 0.1715 1,164,085 -0.00(-1.00%)
Jul 24, 2002 0.1740 0.1740 0.1726 0.1733 2,701,827 +0.00(+0.00%)
Jul 23, 2002 0.1788 0.1788 0.1733 0.1733 2,000,023 -0.00(-2.35%)
Jul 22, 2002 0.1809 0.1810 0.1774 0.1774 584,437 -0.00(-2.11%)
Jul 19, 2002 0.1795 0.1820 0.1795 0.1813 692,223 -0.01(-2.98%)
Jul 17, 2002 0.1868 0.1889 0.1867 0.1868 759,290 -0.00(-1.54%)
Jul 12, 2002 0.1893 0.1913 0.1893 0.1898 112,576 -0.00(-0.33%)
Jul 11, 2002 0.1923 0.1923 0.1903 0.1904 275,452 -0.00(-2.04%)
Jul 10, 2002 0.1948 0.1966 0.1943 0.1943 1,159,294 -0.00(-1.72%)
Jul 09, 2002 0.2007 0.2019 0.1969 0.1978 1,394,028 -0.00(-2.07%)
Jul 08, 2002 0.2028 0.2028 0.2019 0.2019 1,094,623 -0.00(-0.45%)
Jul 05, 2002 0.1973 0.2028 0.1973 0.2028 1,180,852 +0.00(+1.99%)
Jul 04, 2002 0.2018 0.2019 0.1987 0.1989 4,086,274 +0.00(+0.00%)
Jul 03, 2002 0.2018 0.2019 0.1987 0.1989 4,086,274 -0.00(-1.99%)
Jul 02, 2002 0.2036 0.2042 0.2025 0.2029 1,889,842 -0.00(-0.31%)
Jul 01, 2002 0.2083 0.2083 0.2035 0.2035 610,785 -0.01(-2.40%)
Jun 28, 2002 0.2070 0.2087 0.2070 0.2085 493,418 +0.00(+1.56%)
Jun 27, 2002 0.2046 0.2060 0.2046 0.2053 747,314 +0.00(+1.03%)
Jun 26, 2002 0.2050 0.2050 0.2025 0.2032 1,389,237 -0.00(-2.21%)
Jun 25, 2002 0.2085 0.2101 0.2078 0.2078 2,926,979 -0.00(-0.63%)
Jun 21, 2002 0.2098 0.2108 0.2092 0.2092 423,957 -0.00(-0.20%)
Jun 20, 2002 0.2094 0.2112 0.2087 0.2096 1,118,575 +0.00(+0.43%)
Jun 19, 2002 0.2105 0.2105 0.2083 0.2087 328,147 -0.00(-1.67%)
Jun 18, 2002 0.2185 0.2185 0.2122 0.2122 1,137,737 -0.01(-4.09%)
Jun 17, 2002 0.2187 0.2213 0.2186 0.2213 634,737 +0.00(+1.18%)
Jun 14, 2002 0.2157 0.2187 0.2156 0.2187 1,389,237 -0.00(-0.85%)
Jun 12, 2002 0.2205 0.2206 0.2192 0.2206 1,183,247 +0.00(+0.00%)
Jun 11, 2002 0.2209 0.2225 0.2206 0.2206 984,442 +0.00(+0.28%)
Jun 10, 2002 0.2122 0.2209 0.2122 0.2200 1,571,275 +0.01(+5.54%)
Jun 07, 2002 0.2084 0.2087 0.2067 0.2084 292,218 +0.00(+0.03%)
Jun 06, 2002 0.2094 0.2094 0.2070 0.2083 543,718 -0.00(-0.53%)
Jun 05, 2002 0.2070 0.2108 0.2070 0.2094 474,256 -0.00(-1.08%)
May 31, 2002 0.2161 0.2161 0.2117 0.2117 2,457,513 -0.01(-4.46%)
May 28, 2002 0.2213 0.2216 0.2195 0.2216 388,028 -0.01(-3.01%)
May 27, 2002 0.2249 0.2296 0.2249 0.2285 395,214 +0.00(+0.00%)
May 24, 2002 0.2249 0.2296 0.2249 0.2285 395,214 +0.01(+3.50%)
May 23, 2002 0.2227 0.2227 0.2189 0.2208 1,032,347 +0.00(+0.00%)
May 22, 2002 0.2329 0.2329 0.2157 0.2208 2,277,870 -0.01(-5.90%)
May 21, 2002 0.2384 0.2384 0.2346 0.2346 198,804 -0.00(-1.58%)
May 20, 2002 0.2418 0.2418 0.2383 0.2384 594,018 -0.01(-2.11%)
May 17, 2002 0.2463 0.2463 0.2435 0.2435 23,952 +0.00(+0.75%)
May 16, 2002 0.2417 0.2417 0.2401 0.2417 112,576 -0.01(-2.36%)
May 15, 2002 0.2362 0.2491 0.2362 0.2476 1,065,880 +0.01(+4.80%)
May 14, 2002 0.2362 0.2373 0.2359 0.2362 1,832,356 +0.00(+0.44%)
May 13, 2002 0.2328 0.2360 0.2328 0.2352 203,595 +0.00(+1.08%)
May 10, 2002 0.2366 0.2366 0.2327 0.2327 282,638 -0.01(-3.04%)
May 09, 2002 0.2365 0.2402 0.2365 0.2400 134,133 +0.00(+1.44%)
May 08, 2002 0.2366 0.2401 0.2321 0.2366 555,695 +0.01(+3.82%)
May 07, 2002 0.2225 0.2296 0.2223 0.2279 900,609 +0.01(+2.86%)
May 06, 2002 0.2243 0.2243 0.2206 0.2215 948,513 -0.00(-0.44%)
May 03, 2002 0.2298 0.2298 0.2202 0.2225 2,905,422 -0.01(-3.91%)
May 02, 2002 0.2317 0.2317 0.2316 0.2316 529,347 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.