Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.476 7.476 7.390 7.476 55,517 +0.06(+0.87%)
Jul 29, 2010 7.413 7.442 7.390 7.412 97,391 -0.01(-0.17%)
Jul 28, 2010 7.373 7.447 7.373 7.424 57,513 +0.02(+0.23%)
Jul 27, 2010 7.430 7.436 7.390 7.407 54,939 -0.06(-0.75%)
Jul 26, 2010 7.465 7.482 7.442 7.463 53,498 -0.01(-0.10%)
Jul 23, 2010 7.470 7.493 7.402 7.470 55,731 -0.04(-0.53%)
Jul 22, 2010 7.499 7.545 7.499 7.511 27,479 +0.02(+0.31%)
Jul 21, 2010 7.396 7.534 7.396 7.488 43,160 +0.07(+1.01%)
Jul 20, 2010 7.419 7.470 7.384 7.413 64,710 -0.06(-0.85%)
Jul 19, 2010 7.459 7.476 7.453 7.476 27,453 +0.01(+0.15%)
Jul 16, 2010 7.465 7.522 7.459 7.465 16,453 -0.05(-0.69%)
Jul 15, 2010 7.580 7.580 7.516 7.516 26,962 -0.03(-0.38%)
Jul 14, 2010 7.511 7.562 7.476 7.545 52,102 +0.05(+0.69%)
Jul 13, 2010 7.476 7.516 7.470 7.493 37,979 -0.03(-0.46%)
Jul 12, 2010 7.447 7.545 7.447 7.528 45,659 +0.05(+0.61%)
Jul 09, 2010 7.482 7.493 7.384 7.482 64,815 +0.10(+1.32%)
Jul 08, 2010 7.436 7.442 7.367 7.384 83,299 -0.07(-0.93%)
Jul 07, 2010 7.442 7.470 7.414 7.453 46,428 +0.04(+0.54%)
Jul 06, 2010 7.361 7.430 7.361 7.413 47,651 +0.03(+0.39%)
Jul 02, 2010 7.384 7.407 7.379 7.384 19,632 +0.02(+0.31%)
Jul 01, 2010 7.356 7.402 7.350 7.361 64,867 +0.03(+0.39%)
Jun 30, 2010 7.258 7.361 7.258 7.333 58,574 +0.05(+0.63%)
Jun 29, 2010 7.304 7.315 7.264 7.287 43,087 -0.06(-0.78%)
Jun 25, 2010 7.344 7.396 7.264 7.344 81,197 +0.11(+1.59%)
Jun 24, 2010 7.252 7.264 7.218 7.229 49,468 -0.04(-0.55%)
Jun 23, 2010 7.235 7.269 7.183 7.269 76,314 +0.03(+0.42%)
Jun 22, 2010 7.252 7.252 7.218 7.239 192,167 -0.02(-0.26%)
Jun 21, 2010 7.206 7.292 7.195 7.258 72,186 +0.04(+0.56%)
Jun 18, 2010 7.218 7.218 7.143 7.218 44,567 +0.10(+1.37%)
Jun 17, 2010 7.085 7.154 7.068 7.120 60,260 +0.01(+0.08%)
Jun 16, 2010 7.137 7.143 7.080 7.114 73,030 -0.05(-0.64%)
Jun 15, 2010 7.200 7.235 7.137 7.160 84,541 -0.05(-0.72%)
Jun 14, 2010 7.252 7.264 7.189 7.212 62,843 -0.05(-0.71%)
Jun 11, 2010 7.258 7.292 7.235 7.264 53,879 -0.01(-0.16%)
Jun 10, 2010 7.281 7.315 7.275 7.275 63,033 +0.02(+0.24%)
Jun 09, 2010 7.241 7.292 7.218 7.258 56,865 -0.01(-0.16%)
Jun 08, 2010 7.327 7.327 7.212 7.269 174,344 -0.07(-1.02%)
Jun 07, 2010 7.350 7.353 7.315 7.344 48,982 -0.01(-0.16%)
Jun 04, 2010 7.356 7.373 7.304 7.356 68,907 +0.02(+0.23%)
Jun 03, 2010 7.373 7.373 7.333 7.338 27,159 -0.03(-0.47%)
Jun 02, 2010 7.298 7.396 7.298 7.373 65,103 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.