Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.95 14.95 14.95 14.95 800 +0.00(+0.00%)
Jul 30, 2003 14.95 14.95 14.95 14.95 1,000 +0.00(+0.00%)
Jul 29, 2003 15.20 15.20 14.95 14.95 5,600 -0.25(-1.64%)
Jul 28, 2003 15.32 15.36 15.20 15.20 7,000 -0.08(-0.52%)
Jul 25, 2003 15.28 15.28 15.28 15.28 2,700 -0.02(-0.13%)
Jul 24, 2003 15.40 15.40 15.30 15.30 2,400 -0.05(-0.33%)
Jul 23, 2003 15.40 15.40 15.35 15.35 1,500 -0.05(-0.32%)
Jul 22, 2003 15.40 15.40 15.35 15.40 3,200 -0.04(-0.26%)
Jul 21, 2003 15.44 15.44 15.44 15.44 1,900 +0.04(+0.26%)
Jul 18, 2003 15.40 15.40 15.40 15.40 2,600 -0.08(-0.52%)
Jul 17, 2003 15.47 15.48 15.46 15.48 5,600 +0.01(+0.06%)
Jul 16, 2003 15.52 15.52 15.40 15.47 8,200 -0.15(-0.96%)
Jul 15, 2003 15.64 15.64 15.61 15.62 1,900 +0.04(+0.26%)
Jul 14, 2003 15.65 15.65 15.58 15.58 3,400 -0.12(-0.76%)
Jul 11, 2003 15.70 15.70 15.65 15.70 5,700 +0.03(+0.19%)
Jul 10, 2003 15.65 15.67 15.65 15.67 2,300 +0.03(+0.19%)
Jul 09, 2003 15.60 15.64 15.57 15.64 10,700 +0.10(+0.64%)
Jul 08, 2003 15.53 15.54 15.48 15.54 5,000 -0.03(-0.19%)
Jul 07, 2003 15.64 15.68 15.51 15.57 9,700 -0.01(-0.06%)
Jul 03, 2003 15.58 15.60 15.58 15.58 3,400 +0.03(+0.19%)
Jul 02, 2003 15.65 15.65 15.55 15.55 6,700 -0.11(-0.70%)
Jul 01, 2003 15.75 15.75 15.60 15.66 13,000 -0.04(-0.25%)
Jun 30, 2003 16.05 16.05 15.70 15.70 10,400 -0.24(-1.51%)
Jun 27, 2003 15.95 15.95 15.94 15.94 1,400 +0.04(+0.25%)
Jun 26, 2003 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Jun 25, 2003 16.00 16.01 15.90 15.90 11,900 -0.20(-1.24%)
Jun 24, 2003 16.11 16.18 16.10 16.10 8,100 +0.00(+0.00%)
Jun 23, 2003 15.95 16.10 15.95 16.10 4,300 +0.14(+0.88%)
Jun 20, 2003 15.96 15.96 15.96 15.96 1,300 -0.04(-0.25%)
Jun 19, 2003 16.16 16.16 16.00 16.00 8,100 -0.25(-1.54%)
Jun 18, 2003 16.36 16.42 16.25 16.25 5,900 -0.20(-1.22%)
Jun 17, 2003 16.47 16.49 16.35 16.45 4,500 +0.05(+0.30%)
Jun 16, 2003 16.70 16.75 16.40 16.40 8,100 -0.22(-1.32%)
Jun 13, 2003 16.45 16.62 16.45 16.62 2,000 +0.12(+0.73%)
Jun 12, 2003 16.70 16.95 16.50 16.50 16,400 -0.15(-0.90%)
Jun 11, 2003 16.40 16.67 16.40 16.65 9,800 +0.35(+2.15%)
Jun 10, 2003 16.04 16.30 15.95 16.30 18,100 +0.28(+1.75%)
Jun 09, 2003 16.02 16.02 16.02 16.02 2,500 +0.00(+0.00%)
Jun 06, 2003 16.01 16.04 15.95 16.02 8,000 +0.01(+0.06%)
Jun 05, 2003 15.97 16.04 15.97 16.01 9,200 +0.04(+0.25%)
Jun 04, 2003 15.89 15.97 15.85 15.97 14,400 +0.22(+1.40%)
Jun 03, 2003 15.75 15.75 15.75 15.75 3,000 -0.15(-0.94%)
Jun 02, 2003 15.92 15.92 15.78 15.90 2,600 +0.05(+0.32%)
May 30, 2003 15.90 15.90 15.85 15.85 1,300 +0.10(+0.63%)
May 29, 2003 15.84 15.86 15.75 15.75 9,000 -0.09(-0.57%)
May 28, 2003 15.76 15.84 15.71 15.84 8,700 +0.01(+0.06%)
May 27, 2003 15.82 15.83 15.82 15.83 3,000 +0.02(+0.13%)
May 23, 2003 15.69 15.81 15.69 15.81 4,000 +0.09(+0.57%)
May 22, 2003 15.75 15.78 15.72 15.72 5,300 -0.02(-0.13%)
May 21, 2003 15.70 15.80 15.65 15.74 10,300 +0.04(+0.25%)
May 20, 2003 15.70 15.70 15.70 15.70 3,100 +0.00(+0.00%)
May 19, 2003 15.70 15.70 15.70 15.70 700 +0.05(+0.32%)
May 16, 2003 15.75 15.75 15.65 15.65 2,700 -0.02(-0.13%)
May 15, 2003 15.77 15.77 15.65 15.67 2,600 +0.02(+0.13%)
May 14, 2003 15.65 15.65 15.65 15.65 4,900 -0.15(-0.95%)
May 13, 2003 15.89 15.90 15.80 15.80 5,800 -0.10(-0.63%)
May 12, 2003 15.74 15.90 15.74 15.90 8,500 +0.15(+0.95%)
May 09, 2003 15.75 15.75 15.75 15.75 1,000 -0.05(-0.32%)
May 08, 2003 15.80 15.80 15.80 15.80 1,400 -0.11(-0.69%)
May 07, 2003 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
May 06, 2003 15.81 15.91 15.81 15.91 2,600 +0.21(+1.34%)
May 05, 2003 15.70 15.70 15.60 15.70 1,700 +0.10(+0.64%)
May 02, 2003 15.60 15.60 15.60 15.60 600 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.