Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.20 14.68 14.15 14.45 8,200 +0.26(+1.83%)
Jul 29, 2004 14.19 14.20 14.14 14.19 3,400 +0.01(+0.07%)
Jul 28, 2004 14.15 14.18 14.15 14.18 2,900 +0.03(+0.21%)
Jul 27, 2004 14.15 14.15 14.15 14.15 100 +0.00(+0.00%)
Jul 26, 2004 14.10 14.15 14.10 14.15 3,800 +0.06(+0.43%)
Jul 23, 2004 14.07 14.12 14.02 14.09 9,500 +0.02(+0.14%)
Jul 22, 2004 13.99 14.18 13.93 14.07 6,200 -0.06(-0.42%)
Jul 21, 2004 14.17 14.28 14.00 14.13 26,700 -0.08(-0.56%)
Jul 20, 2004 14.10 14.47 14.02 14.21 12,700 +0.04(+0.28%)
Jul 19, 2004 14.10 14.26 14.10 14.17 3,100 +0.00(+0.00%)
Jul 16, 2004 14.20 14.20 14.00 14.17 2,300 -0.02(-0.14%)
Jul 15, 2004 14.10 14.19 14.10 14.19 1,500 -0.03(-0.21%)
Jul 14, 2004 14.26 14.26 14.10 14.22 1,300 -0.06(-0.42%)
Jul 13, 2004 13.88 14.28 13.88 14.28 2,300 +0.39(+2.81%)
Jul 12, 2004 13.81 13.94 13.75 13.89 6,800 +0.02(+0.14%)
Jul 09, 2004 13.80 13.88 13.75 13.87 4,200 +0.07(+0.51%)
Jul 08, 2004 13.75 13.91 13.75 13.80 4,100 +0.09(+0.66%)
Jul 07, 2004 13.70 13.71 13.70 13.71 2,400 +0.02(+0.15%)
Jul 06, 2004 13.80 13.80 13.60 13.69 3,000 -0.11(-0.80%)
Jul 02, 2004 13.50 13.80 13.50 13.80 5,000 +0.36(+2.68%)
Jul 01, 2004 13.20 13.49 13.20 13.44 4,400 +0.20(+1.51%)
Jun 30, 2004 13.27 13.27 13.13 13.24 1,900 +0.05(+0.38%)
Jun 29, 2004 13.24 13.28 13.05 13.19 12,800 -0.19(-1.42%)
Jun 28, 2004 13.45 13.45 13.30 13.38 3,300 -0.07(-0.52%)
Jun 25, 2004 13.29 13.48 13.29 13.45 2,800 +0.17(+1.28%)
Jun 24, 2004 13.22 13.28 13.16 13.28 2,500 +0.05(+0.38%)
Jun 23, 2004 13.30 13.48 13.13 13.23 10,500 +0.03(+0.23%)
Jun 22, 2004 13.29 13.33 13.20 13.20 4,200 -0.12(-0.90%)
Jun 21, 2004 13.35 13.38 13.22 13.32 11,300 -0.03(-0.22%)
Jun 18, 2004 13.25 13.40 13.25 13.35 4,500 -0.01(-0.07%)
Jun 17, 2004 13.27 13.36 13.23 13.36 5,900 +0.08(+0.60%)
Jun 16, 2004 13.29 13.29 13.22 13.28 2,100 +0.00(+0.00%)
Jun 15, 2004 13.27 13.28 13.21 13.28 3,800 +0.00(+0.00%)
Jun 14, 2004 13.20 13.33 13.20 13.28 6,300 +0.03(+0.23%)
Jun 10, 2004 13.31 13.40 13.25 13.25 9,500 +0.09(+0.68%)
Jun 09, 2004 13.27 13.31 13.16 13.16 5,500 -0.11(-0.83%)
Jun 08, 2004 13.20 13.29 13.15 13.27 3,900 +0.07(+0.53%)
Jun 07, 2004 13.35 13.42 13.20 13.20 5,000 -0.15(-1.12%)
Jun 04, 2004 13.47 13.47 13.29 13.35 6,700 -0.10(-0.74%)
Jun 03, 2004 13.62 13.62 13.33 13.45 7,200 -0.10(-0.74%)
Jun 02, 2004 13.63 13.70 13.46 13.55 10,400 -0.05(-0.37%)
Jun 01, 2004 13.51 13.64 13.50 13.60 7,600 +0.04(+0.29%)
May 28, 2004 13.58 13.58 13.46 13.56 900 +0.01(+0.07%)
May 27, 2004 13.60 13.63 13.55 13.55 7,800 +0.12(+0.89%)
May 26, 2004 13.39 13.44 13.36 13.43 4,500 +0.13(+0.98%)
May 25, 2004 13.21 13.48 13.21 13.30 6,100 +0.10(+0.76%)
May 24, 2004 13.10 13.20 13.05 13.20 7,200 +0.00(+0.00%)
May 21, 2004 13.09 13.20 13.09 13.20 4,700 +0.12(+0.92%)
May 20, 2004 13.19 13.25 12.96 13.08 9,800 -0.12(-0.91%)
May 19, 2004 13.25 13.29 13.02 13.20 7,200 +0.02(+0.15%)
May 18, 2004 12.80 13.18 12.80 13.18 15,600 +0.23(+1.78%)
May 17, 2004 12.95 13.11 12.95 12.95 10,000 +0.14(+1.09%)
May 14, 2004 12.74 12.81 12.65 12.81 6,000 +0.21(+1.67%)
May 13, 2004 12.50 12.77 12.50 12.60 22,200 -0.39(-3.00%)
May 12, 2004 12.85 13.00 12.85 12.99 9,100 +0.00(+0.00%)
May 11, 2004 12.90 13.08 12.75 12.99 15,400 -0.09(-0.69%)
May 10, 2004 13.09 13.13 13.00 13.08 6,500 -0.21(-1.58%)
May 07, 2004 13.25 13.32 13.20 13.29 6,700 -0.11(-0.82%)
May 06, 2004 13.45 13.47 13.40 13.40 3,800 -0.05(-0.37%)
May 05, 2004 13.47 13.50 13.35 13.45 7,600 -0.10(-0.74%)
May 04, 2004 13.44 13.55 13.38 13.55 7,300 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.