Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.45 14.45 14.25 14.25 1,000 -0.05(-0.35%)
Jul 30, 2007 14.40 14.40 14.30 14.30 500 +0.05(+0.35%)
Jul 27, 2007 14.20 14.25 14.20 14.25 1,800 +0.12(+0.85%)
Jul 26, 2007 14.45 14.45 14.00 14.13 13,600 -0.11(-0.77%)
Jul 25, 2007 14.45 14.45 14.24 14.24 2,900 -0.29(-2.00%)
Jul 24, 2007 14.44 14.53 14.44 14.53 1,300 +0.00(+0.00%)
Jul 23, 2007 14.53 14.53 14.53 14.53 200 +0.09(+0.61%)
Jul 20, 2007 14.46 14.51 14.44 14.44 2,000 -0.01(-0.06%)
Jul 19, 2007 14.53 14.60 14.45 14.45 4,200 -0.17(-1.16%)
Jul 18, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jul 17, 2007 14.62 14.62 14.62 14.62 300 +0.08(+0.55%)
Jul 16, 2007 14.50 14.54 14.50 14.54 1,000 +0.09(+0.62%)
Jul 13, 2007 14.42 14.45 14.42 14.45 1,100 -0.05(-0.34%)
Jul 12, 2007 14.48 14.50 14.45 14.50 3,000 -0.04(-0.28%)
Jul 11, 2007 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Jul 10, 2007 14.38 14.54 14.38 14.54 3,700 +0.12(+0.83%)
Jul 09, 2007 14.45 14.45 14.42 14.42 1,500 -0.07(-0.48%)
Jul 06, 2007 14.49 14.49 14.49 14.49 200 -0.01(-0.07%)
Jul 05, 2007 14.50 14.50 14.50 14.50 300 +0.08(+0.55%)
Jul 03, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jul 02, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jun 29, 2007 14.57 14.57 14.42 14.42 5,500 -0.12(-0.83%)
Jun 28, 2007 14.50 14.54 14.50 14.54 1,300 +0.10(+0.69%)
Jun 27, 2007 14.43 14.47 14.43 14.44 1,500 +0.06(+0.42%)
Jun 26, 2007 14.38 14.38 14.38 14.38 100 +0.00(+0.00%)
Jun 25, 2007 14.38 14.38 14.38 14.38 300 +0.00(+0.00%)
Jun 22, 2007 14.52 14.52 14.38 14.38 4,400 -0.09(-0.62%)
Jun 21, 2007 14.51 15.10 14.45 14.47 5,700 -0.13(-0.89%)
Jun 20, 2007 14.60 14.60 14.60 14.60 1,000 -0.00(-0.01%)
Jun 19, 2007 14.70 14.70 14.60 14.60 5,100 -0.15(-1.01%)
Jun 18, 2007 14.75 14.75 14.75 14.75 1,300 +0.04(+0.27%)
Jun 15, 2007 14.70 14.71 14.70 14.71 700 +0.10(+0.68%)
Jun 14, 2007 14.71 14.71 14.61 14.61 1,400 -0.10(-0.68%)
Jun 13, 2007 14.71 14.71 14.71 14.71 100 +0.00(+0.00%)
Jun 12, 2007 14.77 14.77 14.61 14.71 6,400 -0.08(-0.54%)
Jun 11, 2007 14.81 14.81 14.75 14.79 3,500 -0.20(-1.33%)
Jun 08, 2007 14.99 14.99 14.99 14.99 600 -0.01(-0.07%)
Jun 07, 2007 15.03 15.03 15.00 15.00 1,900 -0.06(-0.40%)
Jun 06, 2007 15.00 15.06 14.97 15.06 4,500 +0.04(+0.27%)
Jun 05, 2007 15.01 15.02 15.01 15.02 700 -0.01(-0.07%)
Jun 04, 2007 14.99 15.03 14.99 15.03 5,500 +0.04(+0.27%)
Jun 01, 2007 14.98 14.99 14.89 14.99 4,200 +0.10(+0.67%)
May 31, 2007 14.95 14.98 14.89 14.89 1,400 -0.06(-0.40%)
May 30, 2007 14.87 14.95 14.87 14.95 5,600 +0.08(+0.54%)
May 29, 2007 14.87 14.87 14.87 14.87 1,100 +0.00(+0.00%)
May 25, 2007 14.83 14.87 14.83 14.87 1,500 +0.04(+0.27%)
May 24, 2007 14.86 14.86 14.75 14.83 6,800 +0.01(+0.07%)
May 23, 2007 15.25 15.25 14.75 14.82 25,500 -0.43(-2.82%)
May 22, 2007 15.25 15.25 15.25 15.25 700 -0.14(-0.91%)
May 21, 2007 15.39 15.39 15.39 15.39 900 +0.06(+0.39%)
May 18, 2007 15.37 15.37 15.33 15.33 3,200 -0.07(-0.45%)
May 17, 2007 15.37 15.40 15.37 15.40 2,100 +0.01(+0.06%)
May 16, 2007 15.40 15.40 15.39 15.39 4,000 -0.09(-0.58%)
May 15, 2007 15.43 15.48 15.43 15.48 1,600 +0.05(+0.32%)
May 14, 2007 15.37 15.43 15.37 15.43 1,100 +0.06(+0.39%)
May 11, 2007 15.60 15.70 15.37 15.37 6,300 -0.11(-0.71%)
May 10, 2007 15.35 15.48 15.29 15.48 8,800 +0.09(+0.58%)
May 09, 2007 15.31 15.39 15.31 15.39 2,000 +0.08(+0.52%)
May 08, 2007 15.31 15.35 15.25 15.31 5,000 +0.00(+0.00%)
May 07, 2007 15.26 15.31 15.25 15.31 6,200 +0.05(+0.33%)
May 04, 2007 15.37 15.37 15.26 15.26 1,900 -0.04(-0.26%)
May 03, 2007 15.40 15.40 15.30 15.30 3,200 -0.12(-0.78%)
May 02, 2007 15.39 15.42 15.39 15.42 1,400 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.