Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.75 13.83 13.74 13.75 1,165 +0.01(+0.07%)
Jul 29, 2010 13.74 13.74 13.74 13.74 175 +0.08(+0.58%)
Jul 28, 2010 13.66 13.66 13.66 13.66 114 +0.00(+0.00%)
Jul 27, 2010 13.69 13.72 13.66 13.66 2,100 -0.03(-0.22%)
Jul 26, 2010 13.78 13.78 13.69 13.69 1,400 -0.08(-0.58%)
Jul 23, 2010 13.73 13.77 13.72 13.77 1,306 +0.05(+0.36%)
Jul 22, 2010 13.67 13.72 13.67 13.72 1,817 +0.12(+0.88%)
Jul 21, 2010 13.79 13.79 13.44 13.60 3,575 -0.29(-2.09%)
Jul 20, 2010 13.75 13.89 13.75 13.89 1,100 +0.10(+0.73%)
Jul 19, 2010 14.00 14.06 13.77 13.79 5,580 -0.16(-1.15%)
Jul 16, 2010 13.95 13.95 13.88 13.95 300 +0.06(+0.43%)
Jul 14, 2010 13.89 13.89 13.89 13.89 0 -0.23(-1.66%)
Jul 13, 2010 14.09 14.12 13.94 14.12 1,300 +0.00(+0.03%)
Jul 12, 2010 14.10 14.12 14.10 14.12 200 -0.04(-0.32%)
Jul 09, 2010 14.16 14.18 14.15 14.16 628 -0.01(-0.10%)
Jul 08, 2010 14.18 14.18 14.18 14.18 300 +0.02(+0.12%)
Jul 07, 2010 13.98 14.19 13.98 14.16 1,400 +0.18(+1.32%)
Jul 06, 2010 13.95 13.98 13.90 13.98 800 -0.03(-0.18%)
Jul 02, 2010 14.00 14.00 14.00 14.00 1,100 +0.00(+0.02%)
Jul 01, 2010 14.20 14.25 13.96 14.00 906 -0.02(-0.14%)
Jun 30, 2010 14.61 14.61 14.02 14.02 6,456 -0.28(-1.96%)
Jun 29, 2010 14.50 14.50 14.25 14.30 2,129 +0.02(+0.14%)
Jun 25, 2010 14.28 14.28 14.04 14.28 1,593 +0.10(+0.71%)
Jun 24, 2010 14.02 14.18 14.02 14.18 1,600 +0.14(+1.00%)
Jun 23, 2010 14.08 14.11 14.02 14.04 1,525 -0.03(-0.21%)
Jun 22, 2010 14.16 14.16 14.07 14.07 1,000 -0.13(-0.92%)
Jun 21, 2010 14.20 14.20 14.20 14.20 200 -0.20(-1.39%)
Jun 16, 2010 14.27 14.40 14.40 14.40 4,400 +0.18(+1.27%)
Jun 15, 2010 14.15 14.32 14.15 14.22 2,095 +0.07(+0.52%)
Jun 11, 2010 14.05 14.15 14.15 14.15 1,400 -0.12(-0.86%)
Jun 10, 2010 14.09 14.40 14.09 14.27 1,500 +0.12(+0.85%)
Jun 09, 2010 13.96 14.54 13.96 14.15 8,566 -0.54(-3.68%)
Jun 08, 2010 14.42 14.69 14.42 14.69 2,302 +0.28(+1.94%)
Jun 07, 2010 14.35 14.41 14.35 14.41 603 +0.07(+0.49%)
Jun 04, 2010 14.34 14.41 14.34 14.34 699 -0.07(-0.49%)
Jun 03, 2010 14.10 14.72 14.10 14.41 4,800 +0.41(+2.93%)
Jun 02, 2010 14.19 14.19 14.00 14.00 1,120 -0.03(-0.21%)
Jun 01, 2010 14.03 14.03 14.03 14.03 100 +0.05(+0.36%)
May 28, 2010 13.98 14.41 13.93 13.98 2,956 +0.07(+0.50%)
May 27, 2010 14.06 14.18 13.60 13.91 5,630 -0.19(-1.35%)
May 26, 2010 14.00 14.10 14.00 14.10 1,000 +0.18(+1.29%)
May 25, 2010 14.02 14.02 13.76 13.92 2,691 -0.28(-1.97%)
May 24, 2010 14.40 14.40 14.04 14.20 6,425 -0.25(-1.73%)
May 21, 2010 14.45 14.58 14.23 14.45 6,153 +0.25(+1.76%)
May 20, 2010 14.30 14.30 14.20 14.20 900 -0.10(-0.70%)
May 19, 2010 14.14 14.30 14.14 14.30 2,499 +0.11(+0.78%)
May 18, 2010 14.15 14.19 14.00 14.19 2,966 +0.05(+0.34%)
May 17, 2010 14.03 14.15 14.00 14.14 1,800 -0.06(-0.41%)
May 14, 2010 14.20 14.39 14.20 14.20 3,405 -0.10(-0.70%)
May 13, 2010 14.00 14.30 14.00 14.30 5,200 +0.06(+0.42%)
May 12, 2010 13.99 14.25 13.90 14.24 7,627 +0.24(+1.71%)
May 11, 2010 13.99 14.00 13.88 14.00 600 +0.00(+0.00%)
May 10, 2010 14.00 14.00 14.00 14.00 1,683 -0.05(-0.36%)
May 07, 2010 14.09 14.09 14.05 14.05 1,000 +0.04(+0.29%)
May 06, 2010 14.00 14.01 13.95 14.01 1,260 -0.03(-0.21%)
May 05, 2010 13.92 14.05 13.92 14.04 5,574 +0.21(+1.52%)
May 04, 2010 13.99 13.99 13.83 13.83 500 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.