Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.99 15.99 15.70 15.74 1,344 +0.02(+0.13%)
Jul 30, 2012 15.66 15.72 15.66 15.72 2,659 +0.06(+0.38%)
Jul 27, 2012 15.93 15.95 15.66 15.66 6,640 -0.06(-0.38%)
Jul 26, 2012 15.94 15.98 15.65 15.72 4,566 +0.02(+0.13%)
Jul 25, 2012 15.50 15.76 15.49 15.70 8,771 +0.20(+1.29%)
Jul 24, 2012 15.32 15.50 15.32 15.50 1,036 +0.11(+0.71%)
Jul 23, 2012 15.49 15.49 15.26 15.39 581 +0.05(+0.33%)
Jul 20, 2012 15.33 15.34 15.33 15.34 649 +0.03(+0.21%)
Jul 19, 2012 15.38 15.38 15.31 15.31 1,139 -0.19(-1.24%)
Jul 18, 2012 15.30 15.50 15.30 15.50 7,470 +0.16(+1.04%)
Jul 17, 2012 15.39 15.49 15.30 15.34 4,054 -0.01(-0.05%)
Jul 16, 2012 15.29 15.39 14.95 15.35 5,823 -0.03(-0.21%)
Jul 13, 2012 15.35 15.38 15.35 15.38 854 +0.18(+1.18%)
Jul 12, 2012 15.18 15.35 15.15 15.20 1,997 +0.13(+0.86%)
Jul 11, 2012 15.07 15.19 15.03 15.07 6,760 -0.15(-0.97%)
Jul 10, 2012 15.10 15.22 15.10 15.22 1,400 -0.05(-0.35%)
Jul 09, 2012 15.26 15.27 15.26 15.27 700 -0.02(-0.13%)
Jul 06, 2012 14.96 15.29 14.96 15.29 4,007 +0.19(+1.26%)
Jul 05, 2012 15.08 15.10 15.08 15.10 620 -0.07(-0.44%)
Jul 03, 2012 15.17 15.17 15.17 15.17 1,300 +0.17(+1.12%)
Jul 02, 2012 14.96 15.00 14.87 15.00 2,980 +0.16(+1.08%)
Jun 29, 2012 15.18 15.18 14.80 14.84 6,894 -0.23(-1.53%)
Jun 28, 2012 14.99 15.07 14.99 15.07 2,385 -0.01(-0.07%)
Jun 27, 2012 14.94 15.08 14.94 15.08 1,500 +0.20(+1.34%)
Jun 26, 2012 14.50 14.91 14.50 14.88 12,787 +0.38(+2.62%)
Jun 25, 2012 14.35 14.50 14.35 14.50 6,313 +0.12(+0.83%)
Jun 22, 2012 14.55 14.58 14.36 14.38 16,961 -0.27(-1.84%)
Jun 21, 2012 14.61 14.70 14.54 14.65 7,875 -0.03(-0.20%)
Jun 20, 2012 14.68 14.68 14.68 14.68 400 +0.02(+0.14%)
Jun 19, 2012 14.64 14.74 14.62 14.66 2,869 -0.02(-0.14%)
Jun 18, 2012 14.67 14.68 14.67 14.68 500 +0.14(+0.96%)
Jun 15, 2012 14.75 14.75 14.54 14.54 4,700 -0.24(-1.62%)
Jun 14, 2012 14.78 14.78 14.70 14.78 1,925 +0.04(+0.31%)
Jun 13, 2012 14.71 14.90 14.70 14.73 6,608 +0.05(+0.37%)
Jun 12, 2012 14.95 14.95 14.68 14.68 3,777 -0.25(-1.67%)
Jun 11, 2012 14.98 15.03 14.87 14.93 4,700 -0.03(-0.20%)
Jun 08, 2012 14.96 14.96 14.96 14.96 473 +0.00(+0.00%)
Jun 07, 2012 15.19 15.19 14.95 14.96 2,674 -0.24(-1.58%)
Jun 06, 2012 15.14 15.20 15.03 15.20 4,583 +0.11(+0.73%)
Jun 05, 2012 14.92 15.09 14.92 15.09 4,981 +0.21(+1.41%)
Jun 04, 2012 14.85 14.98 14.85 14.88 1,306 +0.04(+0.27%)
Jun 01, 2012 14.78 14.84 14.78 14.84 424 +0.15(+1.02%)
May 31, 2012 14.89 15.00 14.69 14.69 13,005 -0.12(-0.82%)
May 30, 2012 14.82 14.85 14.78 14.81 2,636 +0.03(+0.21%)
May 29, 2012 14.79 14.85 14.65 14.78 3,001 +0.00(+0.00%)
May 25, 2012 14.92 14.92 14.70 14.78 2,288 +0.01(+0.07%)
May 24, 2012 14.86 14.95 14.77 14.77 1,985 -0.09(-0.61%)
May 23, 2012 14.94 14.95 14.76 14.86 5,667 -0.03(-0.20%)
May 22, 2012 14.94 14.94 14.58 14.89 6,554 -0.04(-0.27%)
May 21, 2012 14.76 14.95 14.76 14.93 1,518 +0.23(+1.56%)
May 18, 2012 14.73 14.88 14.67 14.70 5,067 +0.02(+0.14%)
May 17, 2012 15.10 15.10 14.68 14.68 5,929 -0.32(-2.13%)
May 16, 2012 15.00 15.05 14.96 15.00 3,091 +0.04(+0.27%)
May 15, 2012 14.84 14.96 14.65 14.96 9,199 +0.15(+1.01%)
May 14, 2012 14.80 14.81 14.75 14.81 1,192 +0.01(+0.07%)
May 11, 2012 15.00 15.00 14.79 14.80 2,695 -0.20(-1.33%)
May 10, 2012 14.99 15.00 14.96 15.00 1,109 +0.08(+0.54%)
May 09, 2012 14.88 15.00 14.85 14.92 8,881 +0.21(+1.43%)
May 08, 2012 14.71 14.71 14.69 14.71 812 +0.18(+1.24%)
May 07, 2012 14.48 14.62 14.48 14.53 1,300 -0.01(-0.07%)
May 04, 2012 14.50 14.54 14.47 14.54 2,095 +0.04(+0.28%)
May 03, 2012 14.47 14.61 14.47 14.50 2,640 -0.04(-0.28%)
May 02, 2012 14.53 14.57 14.53 14.54 2,090 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.