Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.50 11.50 11.29 11.30 10,187 -0.09(-0.79%)
Jul 30, 2013 11.46 11.46 11.30 11.39 5,263 +0.04(+0.32%)
Jul 29, 2013 11.32 11.62 11.26 11.35 15,198 +0.03(+0.28%)
Jul 26, 2013 11.57 11.57 11.32 11.32 5,831 -0.14(-1.20%)
Jul 25, 2013 11.50 11.52 11.35 11.46 8,992 -0.21(-1.80%)
Jul 24, 2013 11.68 11.68 11.50 11.67 1,750 -0.02(-0.16%)
Jul 23, 2013 11.70 11.86 11.59 11.69 17,646 -0.05(-0.43%)
Jul 22, 2013 11.93 11.93 11.72 11.74 1,023 -0.35(-2.89%)
Jul 19, 2013 12.22 12.28 12.00 12.09 8,527 -0.04(-0.33%)
Jul 18, 2013 12.02 12.15 12.02 12.13 4,345 +0.02(+0.17%)
Jul 17, 2013 12.00 12.11 11.86 12.11 9,200 +0.13(+1.09%)
Jul 16, 2013 12.02 12.02 11.80 11.98 22,100 -0.10(-0.83%)
Jul 15, 2013 12.07 12.08 12.07 12.08 1,954 -0.15(-1.21%)
Jul 12, 2013 12.12 12.26 12.12 12.23 8,075 +0.07(+0.56%)
Jul 11, 2013 12.07 12.30 11.94 12.16 10,377 +0.30(+2.53%)
Jul 10, 2013 11.86 12.07 11.86 11.86 981 -0.24(-1.98%)
Jul 09, 2013 12.04 12.10 11.90 12.10 5,408 -0.05(-0.41%)
Jul 08, 2013 12.29 12.32 11.91 12.15 7,193 -0.05(-0.41%)
Jul 05, 2013 12.34 12.34 11.99 12.20 10,142 +0.00(+0.00%)
Jul 03, 2013 12.76 12.78 12.05 12.20 16,258 -0.46(-3.63%)
Jul 02, 2013 12.80 12.92 12.54 12.66 13,974 +0.00(+0.00%)
Jul 01, 2013 12.66 12.80 12.34 12.66 2,724 +0.20(+1.61%)
Jun 28, 2013 12.94 12.94 12.43 12.46 8,074 -0.23(-1.78%)
Jun 27, 2013 12.39 12.70 12.39 12.69 12,505 +0.21(+1.65%)
Jun 26, 2013 12.16 12.49 12.16 12.48 6,312 +0.26(+2.16%)
Jun 25, 2013 11.89 12.25 11.89 12.22 5,323 +0.19(+1.57%)
Jun 24, 2013 12.10 12.10 12.03 12.03 14,478 -0.07(-0.60%)
Jun 21, 2013 12.14 12.14 12.10 12.10 2,551 -0.05(-0.41%)
Jun 20, 2013 12.23 12.34 12.03 12.15 8,606 -0.31(-2.49%)
Jun 19, 2013 12.49 12.50 12.33 12.46 7,531 -0.06(-0.48%)
Jun 18, 2013 12.67 12.67 12.41 12.52 8,971 -0.12(-0.95%)
Jun 17, 2013 12.69 12.75 12.64 12.64 4,914 -0.18(-1.37%)
Jun 14, 2013 12.83 12.93 12.69 12.82 7,983 -0.02(-0.19%)
Jun 13, 2013 12.90 12.90 12.82 12.84 7,206 -0.05(-0.36%)
Jun 12, 2013 13.04 13.04 12.89 12.89 12,520 -0.16(-1.25%)
Jun 11, 2013 13.15 13.20 13.00 13.05 6,789 -0.10(-0.76%)
Jun 10, 2013 13.18 13.23 13.07 13.15 10,372 -0.04(-0.29%)
Jun 07, 2013 13.21 13.29 13.19 13.19 13,200 -0.02(-0.12%)
Jun 06, 2013 13.20 13.25 13.14 13.20 7,485 +0.02(+0.17%)
Jun 05, 2013 13.20 13.21 13.16 13.18 2,285 -0.01(-0.08%)
Jun 04, 2013 13.07 13.20 13.00 13.19 8,800 +0.18(+1.38%)
Jun 03, 2013 13.18 13.21 12.93 13.01 4,902 -0.19(-1.47%)
May 31, 2013 13.48 13.53 13.07 13.20 14,045 -0.21(-1.54%)
May 30, 2013 13.60 13.60 13.28 13.41 10,150 -0.14(-1.03%)
May 29, 2013 13.59 13.59 13.33 13.55 6,891 -0.23(-1.67%)
May 28, 2013 13.94 13.94 13.71 13.78 3,145 -0.15(-1.08%)
May 24, 2013 13.88 13.93 13.82 13.93 1,590 +0.04(+0.29%)
May 23, 2013 13.68 13.97 13.68 13.89 3,309 +0.08(+0.58%)
May 22, 2013 13.89 13.95 13.77 13.81 7,562 -0.09(-0.65%)
May 21, 2013 13.89 14.03 13.75 13.90 12,887 +0.03(+0.22%)
May 20, 2013 14.03 14.03 13.87 13.87 1,743 -0.11(-0.79%)
May 17, 2013 14.02 14.06 13.97 13.98 1,751 -0.05(-0.35%)
May 16, 2013 14.46 14.46 13.90 14.03 8,552 +0.06(+0.43%)
May 15, 2013 13.99 14.07 13.97 13.97 2,559 -0.12(-0.85%)
May 13, 2013 14.12 14.19 14.02 14.09 1,597 -0.09(-0.64%)
May 10, 2013 14.23 14.26 14.04 14.18 4,522 +0.07(+0.50%)
May 09, 2013 14.29 14.29 14.11 14.11 2,167 -0.08(-0.56%)
May 08, 2013 14.30 14.30 14.18 14.19 2,154 -0.03(-0.21%)
May 07, 2013 14.23 14.45 14.21 14.22 10,465 -0.10(-0.70%)
May 06, 2013 14.22 14.40 14.22 14.32 5,085 -0.01(-0.06%)
May 03, 2013 14.25 14.33 14.19 14.33 1,916 +0.05(+0.34%)
May 02, 2013 14.28 14.28 14.25 14.28 1,556 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.