Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.01 13.01 12.96 12.97 7,793 -0.04(-0.31%)
Jul 28, 2017 13.01 13.06 12.98 13.01 2,170 +0.04(+0.27%)
Jul 27, 2017 12.95 13.01 12.95 12.97 2,350 -0.02(-0.12%)
Jul 26, 2017 12.93 13.04 12.88 12.99 17,231 +0.10(+0.78%)
Jul 25, 2017 12.57 12.93 12.57 12.89 6,285 +0.04(+0.30%)
Jul 24, 2017 12.95 12.95 12.85 12.85 4,334 -0.10(-0.78%)
Jul 21, 2017 12.93 12.96 12.93 12.95 2,919 +0.06(+0.48%)
Jul 20, 2017 12.98 12.98 12.89 12.89 2,932 -0.12(-0.89%)
Jul 19, 2017 13.03 13.04 13.01 13.01 5,541 -0.02(-0.19%)
Jul 18, 2017 12.98 13.05 12.98 13.03 7,616 +0.04(+0.31%)
Jul 17, 2017 12.88 13.00 12.88 12.99 10,387 +0.01(+0.08%)
Jul 14, 2017 12.93 12.98 12.93 12.98 4,027 +0.05(+0.39%)
Jul 13, 2017 12.90 12.93 12.90 12.93 1,554 -0.02(-0.15%)
Jul 12, 2017 12.91 12.95 12.90 12.95 3,863 +0.05(+0.39%)
Jul 11, 2017 12.90 12.92 12.90 12.90 3,074 +0.05(+0.39%)
Jul 10, 2017 12.90 12.90 12.84 12.85 1,645 +0.03(+0.25%)
Jul 07, 2017 12.72 12.89 12.72 12.82 2,755 +0.03(+0.22%)
Jul 06, 2017 12.87 12.92 12.79 12.79 25,186 -0.23(-1.77%)
Jul 05, 2017 13.02 13.03 12.95 13.02 3,476 -0.01(-0.08%)
Jul 03, 2017 13.11 13.11 12.85 13.03 7,901 +0.08(+0.58%)
Jun 30, 2017 13.05 13.05 12.95 12.96 3,387 -0.01(-0.04%)
Jun 29, 2017 12.91 12.96 12.79 12.96 13,711 -0.14(-1.07%)
Jun 28, 2017 13.03 13.10 13.03 13.10 355 +0.03(+0.23%)
Jun 27, 2017 13.12 13.12 13.00 13.07 4,145 +0.04(+0.31%)
Jun 26, 2017 13.06 13.06 13.06 13.03 11,293 +0.07(+0.54%)
Jun 23, 2017 13.10 13.10 12.96 12.96 4,663 -0.05(-0.38%)
Jun 22, 2017 13.04 13.05 13.01 13.01 4,507 -0.06(-0.46%)
Jun 21, 2017 13.06 13.07 13.03 13.07 1,111 -0.05(-0.38%)
Jun 20, 2017 13.15 13.15 13.10 13.12 8,056 -0.03(-0.23%)
Jun 19, 2017 13.19 13.28 13.15 13.15 9,457 +0.00(+0.00%)
Jun 16, 2017 13.20 13.28 13.15 13.15 9,766 +0.03(+0.23%)
Jun 15, 2017 12.98 13.12 12.98 13.12 13,093 +0.13(+1.02%)
Jun 14, 2017 12.86 13.00 12.86 12.99 2,071 +0.02(+0.14%)
Jun 13, 2017 12.96 12.97 12.96 12.97 2,754 +0.00(+0.00%)
Jun 12, 2017 12.94 12.97 12.94 12.97 2,201 -0.01(-0.10%)
Jun 09, 2017 13.04 13.04 12.98 12.98 12,803 -0.04(-0.31%)
Jun 08, 2017 13.04 13.06 13.02 13.02 963 -0.02(-0.13%)
Jun 07, 2017 13.11 13.11 12.99 13.04 1,995 +0.01(+0.12%)
Jun 06, 2017 13.00 13.04 13.00 13.03 3,151 +0.02(+0.15%)
Jun 05, 2017 13.02 13.02 13.00 13.01 2,637 -0.03(-0.27%)
Jun 02, 2017 13.01 13.04 12.97 13.04 3,252 +0.02(+0.15%)
Jun 01, 2017 12.94 13.09 12.94 13.02 5,296 +0.10(+0.77%)
May 31, 2017 13.11 13.11 12.92 12.92 21,896 -0.14(-1.07%)
May 30, 2017 13.00 13.06 13.00 13.06 2,101 +0.02(+0.18%)
May 26, 2017 13.03 13.04 13.03 13.04 2,606 +0.04(+0.28%)
May 25, 2017 13.11 13.11 12.99 13.00 1,473 +0.03(+0.27%)
May 24, 2017 12.94 13.00 12.94 12.97 1,511 +0.03(+0.19%)
May 23, 2017 12.89 12.97 12.89 12.94 9,931 +0.02(+0.15%)
May 22, 2017 12.94 12.94 12.87 12.92 5,413 -0.04(-0.31%)
May 19, 2017 13.07 13.09 12.96 12.96 4,369 -0.09(-0.69%)
May 18, 2017 13.22 13.22 13.05 13.05 3,903 -0.15(-1.13%)
May 17, 2017 13.22 13.22 13.15 13.20 1,558 +0.09(+0.68%)
May 16, 2017 13.12 13.27 13.10 13.11 2,141 -0.01(-0.08%)
May 15, 2017 13.06 13.29 13.05 13.12 10,514 +0.11(+0.85%)
May 12, 2017 12.94 13.11 12.94 13.01 10,414 -0.01(-0.08%)
May 11, 2017 13.04 13.04 13.01 13.02 2,963 -0.04(-0.31%)
May 10, 2017 13.20 13.25 13.01 13.06 16,737 -0.03(-0.19%)
May 09, 2017 13.01 13.11 13.01 13.09 852 +0.05(+0.39%)
May 08, 2017 13.03 13.27 13.03 13.03 3,433 -0.10(-0.73%)
May 05, 2017 13.39 13.39 13.12 13.13 1,709 -0.14(-1.06%)
May 04, 2017 13.19 13.29 13.16 13.27 2,849 +0.08(+0.64%)
May 03, 2017 13.26 13.26 13.19 13.19 952 +0.04(+0.27%)
May 02, 2017 13.28 13.28 13.15 13.15 891 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.