Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.84 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.359 8.401 8.340 8.347 182,602 +0.02(+0.29%)
Jul 28, 2017 8.316 8.353 8.316 8.322 130,827 +0.00(+0.00%)
Jul 27, 2017 8.389 8.389 8.292 8.322 116,634 -0.05(-0.57%)
Jul 26, 2017 8.340 8.377 8.340 8.371 106,731 +0.04(+0.51%)
Jul 25, 2017 8.353 8.370 8.292 8.328 212,100 -0.01(-0.07%)
Jul 24, 2017 8.347 8.401 8.316 8.334 111,056 +0.01(+0.14%)
Jul 21, 2017 8.365 8.401 8.322 8.322 168,527 -0.06(-0.72%)
Jul 20, 2017 8.419 8.443 8.383 8.383 134,547 -0.01(-0.10%)
Jul 19, 2017 8.367 8.415 8.319 8.391 153,674 +0.05(+0.57%)
Jul 18, 2017 8.289 8.367 8.283 8.343 132,296 +0.09(+1.09%)
Jul 17, 2017 8.265 8.323 8.253 8.253 164,209 -0.01(-0.07%)
Jul 14, 2017 8.283 8.343 8.259 8.259 174,528 +0.01(+0.15%)
Jul 13, 2017 8.253 8.295 8.241 8.247 172,400 +0.03(+0.36%)
Jul 12, 2017 8.200 8.271 8.194 8.217 207,839 +0.05(+0.66%)
Jul 11, 2017 8.170 8.200 8.158 8.164 153,912 +0.03(+0.37%)
Jul 10, 2017 8.158 8.182 8.134 8.134 159,010 +0.01(+0.15%)
Jul 07, 2017 8.164 8.253 8.122 8.122 174,935 -0.04(-0.44%)
Jul 06, 2017 8.194 8.235 8.146 8.158 158,466 -0.04(-0.51%)
Jul 05, 2017 8.241 8.265 8.182 8.200 197,044 -0.05(-0.58%)
Jul 03, 2017 8.217 8.271 8.200 8.247 136,997 +0.07(+0.88%)
Jun 30, 2017 8.188 8.217 8.164 8.176 225,949 +0.03(+0.37%)
Jun 29, 2017 8.194 8.200 8.116 8.146 166,450 -0.05(-0.58%)
Jun 28, 2017 8.206 8.229 8.188 8.194 127,648 +0.03(+0.37%)
Jun 27, 2017 8.253 8.259 8.134 8.164 458,264 -0.08(-1.01%)
Jun 26, 2017 8.259 8.271 8.229 8.247 156,502 +0.03(+0.36%)
Jun 23, 2017 8.158 8.253 8.158 8.217 168,687 +0.07(+0.81%)
Jun 22, 2017 8.176 8.223 8.134 8.152 178,602 -0.01(-0.07%)
Jun 21, 2017 8.211 8.211 8.158 8.158 177,644 -0.06(-0.68%)
Jun 20, 2017 8.184 8.231 8.160 8.214 253,031 +0.03(+0.36%)
Jun 19, 2017 8.148 8.196 8.130 8.184 232,721 +0.08(+0.95%)
Jun 16, 2017 8.077 8.136 8.071 8.107 174,657 +0.04(+0.44%)
Jun 15, 2017 8.035 8.089 8.035 8.071 141,500 -0.02(-0.22%)
Jun 14, 2017 8.142 8.160 8.053 8.089 138,506 -0.04(-0.51%)
Jun 13, 2017 8.065 8.136 8.065 8.130 165,428 +0.07(+0.81%)
Jun 12, 2017 8.083 8.089 8.047 8.065 123,350 -0.05(-0.59%)
Jun 09, 2017 8.136 8.160 8.095 8.113 141,995 -0.02(-0.22%)
Jun 08, 2017 8.113 8.142 8.113 8.130 142,192 +0.02(+0.22%)
Jun 07, 2017 8.136 8.136 8.095 8.113 217,114 -0.01(-0.07%)
Jun 06, 2017 8.101 8.130 8.083 8.119 222,389 +0.01(+0.07%)
Jun 05, 2017 8.071 8.125 8.071 8.113 280,727 +0.04(+0.52%)
Jun 02, 2017 8.065 8.083 8.053 8.071 157,979 +0.01(+0.15%)
Jun 01, 2017 8.035 8.083 8.035 8.059 215,159 +0.03(+0.37%)
May 31, 2017 8.059 8.077 8.006 8.030 150,320 -0.01(-0.15%)
May 30, 2017 8.018 8.047 7.975 8.041 181,633 +0.02(+0.30%)
May 26, 2017 8.000 8.018 7.976 8.018 130,215 +0.01(+0.15%)
May 25, 2017 7.976 8.018 7.958 8.006 161,833 +0.04(+0.45%)
May 24, 2017 7.923 7.970 7.905 7.970 263,367 +0.07(+0.90%)
May 23, 2017 7.929 7.929 7.887 7.899 118,533 -0.02(-0.30%)
May 22, 2017 7.917 7.923 7.845 7.923 166,929 +0.05(+0.65%)
May 19, 2017 7.848 7.889 7.824 7.871 198,495 +0.04(+0.45%)
May 18, 2017 7.771 7.836 7.753 7.836 199,088 +0.07(+0.91%)
May 17, 2017 7.871 7.871 7.763 7.765 305,554 -0.14(-1.72%)
May 16, 2017 7.936 7.936 7.877 7.901 137,292 -0.04(-0.52%)
May 15, 2017 7.871 7.942 7.865 7.942 210,638 +0.07(+0.90%)
May 12, 2017 7.895 7.901 7.836 7.871 216,861 -0.04(-0.45%)
May 11, 2017 7.901 7.907 7.859 7.907 155,228 -0.01(-0.07%)
May 10, 2017 7.913 7.924 7.901 7.913 150,506 +0.00(+0.00%)
May 09, 2017 7.942 7.942 7.913 7.913 147,156 -0.02(-0.30%)
May 08, 2017 7.924 7.960 7.907 7.936 174,164 +0.01(+0.15%)
May 05, 2017 7.936 7.948 7.901 7.924 236,804 -0.01(-0.15%)
May 04, 2017 7.948 7.966 7.901 7.936 212,765 -0.01(-0.07%)
May 03, 2017 7.942 7.959 7.901 7.942 171,047 -0.03(-0.37%)
May 02, 2017 7.954 7.972 7.919 7.972 256,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.