Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.255 9.303 9.207 9.213 152,545 -0.04(-0.46%)
Jul 30, 2018 9.303 9.351 9.219 9.255 182,137 -0.04(-0.45%)
Jul 27, 2018 9.327 9.327 9.291 9.297 75,796 -0.03(-0.32%)
Jul 26, 2018 9.327 9.339 9.291 9.327 65,838 +0.02(+0.26%)
Jul 25, 2018 9.345 9.358 9.291 9.303 88,170 -0.04(-0.39%)
Jul 24, 2018 9.358 9.358 9.330 9.339 94,169 +0.03(+0.32%)
Jul 23, 2018 9.291 9.315 9.273 9.309 53,480 +0.04(+0.44%)
Jul 20, 2018 9.291 9.303 9.267 9.269 78,892 -0.00(-0.04%)
Jul 19, 2018 9.333 9.333 9.267 9.273 64,935 -0.05(-0.52%)
Jul 18, 2018 9.267 9.327 9.267 9.321 130,259 +0.04(+0.44%)
Jul 17, 2018 9.297 9.297 9.237 9.280 113,667 -0.01(-0.09%)
Jul 16, 2018 9.325 9.325 9.271 9.289 63,216 -0.02(-0.19%)
Jul 13, 2018 9.307 9.325 9.295 9.307 58,252 -0.02(-0.26%)
Jul 12, 2018 9.289 9.343 9.277 9.331 59,732 +0.05(+0.52%)
Jul 11, 2018 9.319 9.325 9.259 9.283 72,622 -0.04(-0.45%)
Jul 10, 2018 9.313 9.343 9.289 9.325 89,168 +0.02(+0.19%)
Jul 09, 2018 9.343 9.361 9.313 9.307 69,414 -0.03(-0.32%)
Jul 06, 2018 9.379 9.379 9.289 9.337 134,004 -0.04(-0.38%)
Jul 05, 2018 9.337 9.373 9.301 9.373 85,035 +0.08(+0.90%)
Jul 03, 2018 9.289 9.289 9.289 0 +0.00(+0.03%)
Jul 02, 2018 9.367 9.415 9.253 9.286 116,518 -0.06(-0.61%)
Jun 29, 2018 9.349 9.349 9.313 9.343 95,194 +0.02(+0.26%)
Jun 28, 2018 9.343 9.352 9.259 9.319 171,692 -0.02(-0.26%)
Jun 27, 2018 9.385 9.385 9.343 9.343 84,098 -0.02(-0.26%)
Jun 26, 2018 9.391 9.397 9.367 9.367 58,950 +0.01(+0.13%)
Jun 25, 2018 9.409 9.435 9.355 9.355 75,930 -0.04(-0.38%)
Jun 22, 2018 9.445 9.462 9.391 9.391 85,868 -0.04(-0.38%)
Jun 21, 2018 9.397 9.439 9.379 9.427 112,897 +0.05(+0.58%)
Jun 20, 2018 9.403 9.421 9.373 9.373 131,880 +0.01(+0.06%)
Jun 19, 2018 9.373 9.391 9.361 9.367 108,560 -0.02(-0.19%)
Jun 18, 2018 9.385 9.409 9.361 9.385 71,542 -0.01(-0.13%)
Jun 15, 2018 9.480 9.391 9.397 49,822 -0.02(-0.23%)
Jun 14, 2018 9.478 9.489 9.394 9.418 85,120 +0.00(+0.00%)
Jun 13, 2018 9.412 9.436 9.388 9.418 150,409 +0.01(+0.13%)
Jun 12, 2018 9.400 9.418 9.359 9.406 88,603 +0.01(+0.13%)
Jun 11, 2018 9.430 9.436 9.365 9.394 68,847 +0.00(+0.00%)
Jun 08, 2018 9.430 9.460 9.382 9.394 77,886 -0.03(-0.32%)
Jun 07, 2018 9.418 9.430 9.400 9.424 71,806 +0.01(+0.06%)
Jun 06, 2018 9.394 9.418 86,971 -0.01(-0.06%)
Jun 05, 2018 9.460 9.460 9.416 9.424 67,117 -0.04(-0.38%)
Jun 04, 2018 9.490 9.497 9.439 9.460 96,082 -0.01(-0.13%)
Jun 01, 2018 9.478 9.478 9.448 9.472 74,775 +0.04(+0.44%)
May 31, 2018 9.460 9.460 9.418 9.430 86,260 -0.01(-0.06%)
May 30, 2018 9.353 9.436 9.348 9.436 86,641 +0.12(+1.28%)
May 29, 2018 9.317 9.377 9.299 9.317 108,735 -0.03(-0.32%)
May 25, 2018 9.347 9.347 9.347 0 -0.05(-0.57%)
May 24, 2018 9.323 9.412 9.311 9.400 137,630 +0.10(+1.02%)
May 23, 2018 9.359 9.377 9.293 9.305 85,402 -0.07(-0.70%)
May 22, 2018 9.418 9.424 9.371 9.371 57,432 -0.04(-0.38%)
May 21, 2018 9.371 9.406 9.365 9.406 53,733 +0.05(+0.51%)
May 18, 2018 9.418 9.418 9.341 9.359 100,435 +0.00(+0.00%)
May 17, 2018 9.341 9.382 9.317 9.359 169,538 +0.05(+0.51%)
May 16, 2018 9.371 9.371 9.299 9.311 133,016 -0.03(-0.32%)
May 15, 2018 9.341 9.370 9.329 9.341 113,242 -0.01(-0.13%)
May 14, 2018 9.359 9.382 9.341 9.353 69,118 +0.01(+0.13%)
May 11, 2018 9.359 9.359 9.323 9.341 85,586 +0.01(+0.13%)
May 10, 2018 9.370 9.370 9.299 9.329 36,720 -0.03(-0.32%)
May 09, 2018 9.353 9.376 9.318 9.359 78,708 +0.02(+0.25%)
May 08, 2018 9.299 9.335 9.282 9.335 45,816 +0.06(+0.64%)
May 07, 2018 9.258 9.276 9.252 9.276 32,593 +0.02(+0.26%)
May 04, 2018 9.294 9.308 9.252 9.252 43,463 -0.05(-0.51%)
May 03, 2018 9.323 9.335 9.276 9.299 70,381 -0.01(-0.13%)
May 02, 2018 9.294 9.311 9.282 9.311 93,320 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.