Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.76 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,448 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,844 -0.03(-0.27%)
Jul 29, 2019 9.703 9.762 9.696 9.749 112,638 +0.05(+0.54%)
Jul 26, 2019 9.762 9.769 9.604 9.696 200,267 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,952 -0.07(-0.67%)
Jul 24, 2019 9.841 9.881 9.822 9.841 64,032 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.795 9.828 83,913 -0.02(-0.20%)
Jul 22, 2019 9.907 9.914 9.835 9.848 73,483 -0.06(-0.60%)
Jul 19, 2019 9.874 9.931 9.868 9.907 42,752 +0.04(+0.40%)
Jul 18, 2019 9.861 9.927 9.861 9.868 38,758 -0.03(-0.27%)
Jul 17, 2019 9.927 9.960 9.888 9.894 53,168 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.927 67,319 +0.00(+0.00%)
Jul 15, 2019 9.875 9.927 9.822 9.927 78,206 +0.07(+0.66%)
Jul 12, 2019 9.855 9.879 9.809 9.862 53,261 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.809 132,891 +0.01(+0.07%)
Jul 10, 2019 9.796 9.835 9.796 9.803 55,757 +0.02(+0.20%)
Jul 09, 2019 9.763 9.790 9.737 9.783 38,375 +0.06(+0.61%)
Jul 08, 2019 9.718 9.763 9.659 9.724 62,007 -0.01(-0.13%)
Jul 05, 2019 9.731 9.737 9.685 9.737 44,257 +0.01(+0.13%)
Jul 03, 2019 9.691 9.763 9.691 9.724 44,714 +0.00(+0.00%)
Jul 02, 2019 9.698 9.737 9.678 9.724 25,354 +0.04(+0.41%)
Jul 01, 2019 9.698 9.744 9.678 9.685 62,643 +0.02(+0.20%)
Jun 28, 2019 9.718 9.724 9.665 9.665 34,795 -0.02(-0.20%)
Jun 27, 2019 9.698 9.698 9.659 9.685 37,566 +0.03(+0.34%)
Jun 26, 2019 9.672 9.678 9.632 9.652 58,896 +0.03(+0.27%)
Jun 25, 2019 9.678 9.685 9.619 9.626 56,261 -0.01(-0.14%)
Jun 24, 2019 9.678 9.698 9.613 9.639 89,362 +0.02(+0.20%)
Jun 21, 2019 9.672 9.685 9.619 9.619 66,080 -0.04(-0.41%)
Jun 20, 2019 9.652 9.678 9.636 9.659 33,438 +0.04(+0.41%)
Jun 19, 2019 9.593 9.645 9.564 9.619 48,252 +0.07(+0.69%)
Jun 18, 2019 9.606 9.619 9.554 9.554 50,576 -0.01(-0.14%)
Jun 17, 2019 9.560 9.593 9.560 9.567 33,284 -0.01(-0.14%)
Jun 14, 2019 9.626 9.626 9.528 9.580 131,397 -0.02(-0.20%)
Jun 13, 2019 9.645 9.671 9.561 9.600 65,944 -0.01(-0.07%)
Jun 12, 2019 9.613 9.639 9.535 9.606 66,138 +0.01(+0.14%)
Jun 11, 2019 9.632 9.632 9.437 9.593 56,459 -0.01(-0.07%)
Jun 10, 2019 9.593 9.603 9.561 9.600 67,988 +0.04(+0.41%)
Jun 07, 2019 9.600 9.600 9.528 9.561 61,307 +0.02(+0.20%)
Jun 06, 2019 9.463 9.548 9.453 9.541 68,846 +0.08(+0.83%)
Jun 05, 2019 9.411 9.463 9.411 9.463 56,846 +0.08(+0.90%)
Jun 04, 2019 9.372 9.424 9.352 9.378 106,845 +0.04(+0.42%)
Jun 03, 2019 9.430 9.450 9.333 9.339 75,006 -0.05(-0.49%)
May 31, 2019 9.508 9.535 9.385 9.385 75,289 -0.16(-1.64%)
May 30, 2019 9.548 9.580 9.521 9.541 65,399 +0.00(+0.00%)
May 29, 2019 9.580 9.626 9.508 9.541 87,738 -0.06(-0.61%)
May 28, 2019 9.684 9.684 9.580 9.600 55,625 -0.07(-0.67%)
May 24, 2019 9.658 9.671 9.626 9.665 79,130 +0.08(+0.88%)
May 23, 2019 9.541 9.619 9.535 9.580 73,691 -0.03(-0.27%)
May 22, 2019 9.535 9.619 9.528 9.606 87,661 +0.06(+0.61%)
May 21, 2019 9.535 9.554 9.524 9.548 59,054 +0.05(+0.48%)
May 20, 2019 9.515 9.535 9.502 9.502 81,584 -0.02(-0.21%)
May 17, 2019 9.535 9.593 9.508 9.521 62,843 -0.02(-0.20%)
May 16, 2019 9.554 9.593 9.528 9.541 81,237 +0.00(+0.01%)
May 15, 2019 9.462 9.579 9.462 9.540 106,703 +0.03(+0.34%)
May 14, 2019 9.488 9.527 9.449 9.507 90,365 +0.06(+0.68%)
May 13, 2019 9.553 9.553 9.326 9.443 205,569 -0.16(-1.68%)
May 10, 2019 9.566 9.604 9.530 9.604 84,323 +0.05(+0.54%)
May 09, 2019 9.598 9.598 9.527 9.553 95,777 -0.06(-0.67%)
May 08, 2019 9.624 9.682 9.611 9.617 50,764 -0.02(-0.20%)
May 07, 2019 9.682 9.700 9.617 9.637 58,053 -0.05(-0.53%)
May 06, 2019 9.637 9.701 9.637 9.688 83,348 +0.01(+0.13%)
May 03, 2019 9.682 9.721 9.669 9.675 39,918 +0.00(+0.00%)
May 02, 2019 9.682 9.727 9.666 9.675 50,808 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.