Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.980 9.980 9.970 9.980 397,284 +0.00(+0.00%)
Jul 28, 2022 9.975 9.990 9.970 9.980 1,938,494 +0.01(+0.10%)
Jul 27, 2022 9.970 9.980 9.970 9.970 814,749 +0.00(+0.00%)
Jul 26, 2022 9.980 9.985 9.970 9.970 3,545,008 +0.00(+0.00%)
Jul 25, 2022 9.970 9.980 9.970 9.970 61,815 +0.00(+0.00%)
Jul 22, 2022 9.980 9.980 9.960 9.970 156,889 +0.00(+0.00%)
Jul 21, 2022 9.960 9.970 9.960 9.970 795,295 +0.01(+0.10%)
Jul 20, 2022 9.960 9.970 9.960 9.960 68,187 +0.00(+0.00%)
Jul 19, 2022 9.960 9.970 9.950 9.960 921,615 +0.00(+0.00%)
Jul 18, 2022 9.960 9.965 9.950 9.960 1,078,351 +0.00(+0.00%)
Jul 15, 2022 9.980 9.980 9.955 9.960 186,664 +0.00(+0.00%)
Jul 14, 2022 9.950 9.975 9.945 9.960 200,533 +0.01(+0.10%)
Jul 13, 2022 9.940 9.960 9.940 9.950 8,749 +0.00(+0.00%)
Jul 12, 2022 9.940 9.960 9.940 9.950 171,539 -0.01(-0.10%)
Jul 11, 2022 9.970 9.970 9.941 9.960 31,843 +0.02(+0.20%)
Jul 08, 2022 9.950 9.950 9.940 9.940 70,720 -0.01(-0.10%)
Jul 07, 2022 9.950 9.950 9.940 9.950 120,266 +0.00(+0.00%)
Jul 06, 2022 9.940 9.950 9.940 9.950 19,414 +0.00(+0.00%)
Jul 05, 2022 9.930 9.960 9.930 9.950 145,119 +0.01(+0.10%)
Jul 01, 2022 9.940 9.940 9.930 9.940 34,508 +0.00(+0.00%)
Jun 30, 2022 9.940 9.955 9.940 9.940 371,880 -0.01(-0.10%)
Jun 29, 2022 9.950 9.965 9.940 9.950 68,471 -0.02(-0.20%)
Jun 28, 2022 9.930 9.970 9.930 9.970 164,349 +0.02(+0.20%)
Jun 27, 2022 9.930 9.950 9.930 9.950 16,669 +0.01(+0.10%)
Jun 24, 2022 9.920 9.950 9.920 9.940 9,823 +0.00(+0.00%)
Jun 23, 2022 9.940 9.940 9.925 9.940 144,327 +0.00(+0.00%)
Jun 22, 2022 9.940 9.950 9.920 9.940 72,405 +0.00(+0.00%)
Jun 21, 2022 9.930 9.940 9.920 9.940 44,874 +0.01(+0.10%)
Jun 17, 2022 9.920 9.940 9.920 9.930 45,642 +0.01(+0.10%)
Jun 16, 2022 9.940 9.940 9.920 9.920 65,677 -0.01(-0.10%)
Jun 15, 2022 9.940 9.940 9.930 9.930 197,570 -0.01(-0.10%)
Jun 14, 2022 9.960 9.960 9.920 9.940 63,074 +0.01(+0.10%)
Jun 13, 2022 9.950 9.950 9.920 9.930 340,633 +0.00(+0.00%)
Jun 10, 2022 9.940 9.960 9.930 9.930 738,717 -0.02(-0.20%)
Jun 09, 2022 9.970 9.980 9.940 9.950 865,178 +0.01(+0.10%)
Jun 08, 2022 9.970 9.970 9.930 9.940 31,900 +0.00(+0.00%)
Jun 07, 2022 9.950 9.960 9.930 9.940 948,122 +0.00(+0.00%)
Jun 06, 2022 9.950 9.950 9.935 9.940 58,025 +0.00(+0.00%)
Jun 03, 2022 9.960 9.960 9.940 9.940 38,482 +0.00(+0.00%)
Jun 02, 2022 9.940 9.950 9.930 9.940 280,890 +0.00(+0.00%)
Jun 01, 2022 9.950 9.960 9.930 9.940 1,446,550 +0.00(+0.00%)
May 31, 2022 9.950 9.970 9.940 9.940 228,888 -0.03(-0.30%)
May 27, 2022 9.940 9.980 9.922 9.970 1,334,462 +0.05(+0.50%)
May 26, 2022 9.930 9.930 9.910 9.920 268,378 +0.01(+0.10%)
May 25, 2022 9.950 9.950 9.910 9.910 402,786 -0.01(-0.10%)
May 24, 2022 9.920 9.920 9.910 9.920 213,889 +0.00(+0.00%)
May 23, 2022 9.930 9.930 9.910 9.920 92,004 -0.01(-0.10%)
May 20, 2022 9.900 9.970 9.900 9.930 2,448,206 +0.03(+0.30%)
May 19, 2022 9.930 9.930 9.900 9.900 250,887 -0.01(-0.10%)
May 18, 2022 9.900 9.930 9.900 9.910 291,528 +0.00(+0.00%)
May 17, 2022 9.900 9.920 9.900 9.910 189,335 +0.00(+0.00%)
May 16, 2022 9.900 9.910 9.890 9.910 141,712 +0.01(+0.10%)
May 13, 2022 9.900 9.910 9.890 9.900 281,715 +0.01(+0.10%)
May 12, 2022 9.900 9.910 9.890 9.890 247,760 +0.00(+0.00%)
May 11, 2022 9.940 9.940 9.890 9.890 1,356,734 -0.03(-0.30%)
May 10, 2022 9.940 9.950 9.910 9.920 293,165 +0.00(+0.00%)
May 09, 2022 9.930 9.940 9.920 9.920 162,795 -0.03(-0.30%)
May 06, 2022 9.933 9.960 9.933 9.950 65,381 +0.00(+0.00%)
May 05, 2022 9.930 9.970 9.930 9.950 1,052,392 +0.00(+0.00%)
May 04, 2022 9.920 9.960 9.915 9.950 2,517,025 +0.02(+0.20%)
May 03, 2022 9.920 9.950 9.920 9.930 14,586 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.