Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

12.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.490 9.490 9.245 9.340 484,819 -0.15(-1.58%)
Jul 28, 2023 9.580 9.580 9.440 9.490 396,268 -0.03(-0.32%)
Jul 27, 2023 9.600 9.600 9.410 9.520 328,550 +0.00(+0.00%)
Jul 26, 2023 9.440 9.545 9.330 9.520 297,686 +0.08(+0.85%)
Jul 25, 2023 9.400 9.450 9.340 9.440 481,345 +0.03(+0.32%)
Jul 24, 2023 9.380 9.450 9.270 9.410 482,563 -0.02(-0.21%)
Jul 21, 2023 9.430 9.480 9.330 9.430 426,931 +0.08(+0.86%)
Jul 20, 2023 9.330 9.350 9.205 9.350 248,971 +0.09(+0.97%)
Jul 19, 2023 9.240 9.285 9.170 9.260 387,594 +0.02(+0.22%)
Jul 18, 2023 9.110 9.270 9.040 9.240 461,747 +0.14(+1.54%)
Jul 17, 2023 8.910 9.125 8.900 9.100 590,803 +0.21(+2.36%)
Jul 14, 2023 8.740 8.900 8.660 8.890 316,966 +0.14(+1.60%)
Jul 13, 2023 8.660 8.800 8.640 8.750 263,416 +0.10(+1.16%)
Jul 12, 2023 8.720 8.730 8.620 8.650 262,777 +0.05(+0.58%)
Jul 11, 2023 8.580 8.630 8.470 8.600 322,929 +0.02(+0.23%)
Jul 10, 2023 8.680 8.730 8.510 8.580 429,235 -0.14(-1.61%)
Jul 07, 2023 8.690 8.820 8.630 8.720 445,867 +0.03(+0.35%)
Jul 06, 2023 8.720 8.830 8.620 8.690 444,310 -0.11(-1.25%)
Jul 05, 2023 8.970 8.970 8.750 8.800 601,767 -0.27(-2.98%)
Jul 03, 2023 9.000 9.100 8.960 9.070 168,936 +0.04(+0.44%)
Jun 30, 2023 9.060 9.095 8.930 9.030 381,272 +0.08(+0.89%)
Jun 29, 2023 8.890 9.040 8.870 8.950 331,624 +0.09(+1.02%)
Jun 28, 2023 8.850 8.900 8.690 8.860 365,593 -0.02(-0.23%)
Jun 27, 2023 8.940 9.025 8.865 8.880 561,786 +0.13(+1.49%)
Jun 26, 2023 8.950 9.000 8.740 8.750 372,558 -0.23(-2.56%)
Jun 23, 2023 8.710 9.030 8.700 8.980 1,077,434 +0.15(+1.70%)
Jun 22, 2023 9.250 9.250 8.750 8.830 772,106 -0.45(-4.85%)
Jun 21, 2023 9.410 9.480 9.260 9.280 436,206 -0.18(-1.90%)
Jun 20, 2023 9.690 9.700 9.460 9.460 330,751 -0.24(-2.47%)
Jun 16, 2023 9.610 9.800 9.490 9.700 2,077,733 +0.31(+3.30%)
Jun 15, 2023 9.540 9.580 9.335 9.390 453,456 -0.20(-2.09%)
Jun 14, 2023 9.620 9.780 9.555 9.590 406,515 -0.03(-0.31%)
Jun 13, 2023 9.400 9.710 9.400 9.620 478,119 +0.21(+2.23%)
Jun 12, 2023 9.200 9.455 9.170 9.410 505,403 +0.25(+2.73%)
Jun 09, 2023 9.240 9.310 9.033 9.160 698,837 -0.08(-0.87%)
Jun 08, 2023 9.230 9.325 9.180 9.240 530,052 +0.02(+0.22%)
Jun 07, 2023 9.410 9.470 9.220 9.220 831,261 -0.11(-1.18%)
Jun 06, 2023 9.050 9.350 9.030 9.330 746,029 +0.26(+2.87%)
Jun 05, 2023 9.210 9.390 8.980 9.070 517,294 -0.36(-3.82%)
Jun 02, 2023 9.210 9.440 9.160 9.430 781,701 +0.22(+2.39%)
Jun 01, 2023 9.280 9.280 9.030 9.210 578,871 -0.10(-1.07%)
May 31, 2023 9.450 9.550 9.180 9.310 1,059,235 -0.16(-1.69%)
May 30, 2023 9.620 9.745 9.420 9.470 575,261 -0.05(-0.53%)
May 26, 2023 9.450 9.560 9.400 9.520 339,772 +0.09(+0.95%)
May 25, 2023 9.520 9.540 9.334 9.430 347,924 +0.02(+0.21%)
May 24, 2023 9.380 9.475 9.300 9.410 341,723 -0.05(-0.53%)
May 23, 2023 9.290 9.555 9.290 9.460 338,829 +0.10(+1.07%)
May 22, 2023 9.500 9.530 9.300 9.360 373,724 -0.07(-0.74%)
May 19, 2023 9.570 9.630 9.370 9.430 435,630 +0.01(+0.11%)
May 18, 2023 9.210 9.455 9.155 9.420 473,566 +0.19(+2.06%)
May 17, 2023 9.000 9.310 8.950 9.230 948,293 +0.24(+2.67%)
May 16, 2023 8.930 9.060 8.920 8.990 755,480 -0.05(-0.55%)
May 15, 2023 9.130 9.230 8.990 9.040 530,982 -0.02(-0.22%)
May 12, 2023 8.550 9.230 8.550 9.060 1,218,338 -0.90(-9.04%)
May 11, 2023 9.620 9.975 9.600 9.960 470,138 +0.28(+2.89%)
May 10, 2023 9.600 9.680 9.515 9.680 839,315 +0.14(+1.47%)
May 09, 2023 9.260 9.560 9.230 9.540 630,284 +0.25(+2.69%)
May 08, 2023 9.080 9.300 9.030 9.290 357,713 +0.18(+1.98%)
May 05, 2023 8.990 9.270 8.955 9.110 660,855 +0.24(+2.71%)
May 04, 2023 8.990 8.990 8.390 8.870 564,891 +0.03(+0.34%)
May 03, 2023 9.000 9.050 8.800 8.840 542,641 -0.14(-1.56%)
May 02, 2023 8.940 9.000 8.790 8.980 468,303 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.