Indicators

(NY: XCCC )

37.80 -0.08 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	37.88	37.91	37.80	37.80	16,613	-0.09(-0.22%)
May 21, 2024	37.76	37.98	37.76	37.88	3,902	-0.02(-0.04%)
May 20, 2024	37.95	37.96	37.81	37.90	9,715	+0.03(+0.08%)
May 17, 2024	37.81	37.91	37.80	37.87	17,512	+0.03(+0.08%)
May 16, 2024	37.95	37.95	37.84	37.84	32,567	-0.10(-0.26%)
May 15, 2024	37.76	37.94	37.71	37.94	12,370	+0.24(+0.64%)
May 14, 2024	37.63	37.72	37.60	37.70	7,050	+0.06(+0.15%)
May 13, 2024	37.79	37.79	37.64	37.64	11,774	-0.02(-0.05%)
May 10, 2024	37.82	37.82	37.61	37.66	12,025	-0.16(-0.42%)
May 09, 2024	37.80	37.83	37.70	37.82	11,521	-0.10(-0.26%)
May 08, 2024	37.88	37.92	37.85	37.92	8,249	+0.08(+0.21%)
May 07, 2024	38.00	38.00	37.84	37.84	28,694	-0.04(-0.10%)
May 06, 2024	37.93	37.96	37.88	37.88	17,089	-0.02(-0.05%)
May 03, 2024	37.85	37.96	37.83	37.90	15,195	+0.26(+0.69%)
May 02, 2024	37.66	37.76	37.52	37.64	17,328	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.