Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 33.28 33.45 33.19 33.45 20,868 +0.32(+0.96%)
Jun 17, 2024 32.77 33.16 32.66 33.13 24,524 +0.34(+1.05%)
Jun 14, 2024 33.27 33.27 32.53 32.79 41,995 -0.51(-1.53%)
Jun 13, 2024 33.30 33.31 32.96 33.30 38,719 +0.00(+0.00%)
Jun 12, 2024 33.41 33.52 33.17 33.30 47,370 +0.68(+2.08%)
Jun 11, 2024 32.48 32.66 32.38 32.62 42,608 -0.12(-0.37%)
Jun 10, 2024 32.48 32.75 32.48 32.74 36,144 +0.05(+0.15%)
Jun 07, 2024 32.65 32.77 32.56 32.69 17,185 -0.19(-0.58%)
Jun 06, 2024 33.26 33.26 32.80 32.88 39,425 -0.30(-0.90%)
Jun 05, 2024 32.79 33.18 32.79 33.18 49,196 +0.48(+1.47%)
Jun 04, 2024 33.02 33.13 32.57 32.70 54,043 -0.53(-1.59%)
Jun 03, 2024 33.87 33.87 33.09 33.23 21,658 -0.44(-1.31%)
May 31, 2024 33.63 33.67 33.20 33.67 41,509 +0.17(+0.51%)
May 30, 2024 33.36 33.63 33.33 33.50 35,270 +0.23(+0.69%)
May 29, 2024 33.49 33.49 33.22 33.27 59,199 -0.66(-1.95%)
May 28, 2024 34.34 34.34 33.83 33.93 54,808 -0.24(-0.70%)
May 24, 2024 33.94 34.17 33.86 34.17 83,488 +0.50(+1.49%)
May 23, 2024 34.45 34.45 33.60 33.67 40,743 -0.38(-1.13%)
May 22, 2024 34.11 34.24 33.93 34.05 17,534 -0.29(-0.84%)
May 21, 2024 34.42 34.42 34.26 34.34 41,043 -0.09(-0.26%)
May 20, 2024 34.35 34.59 34.35 34.43 75,340 +0.06(+0.17%)
May 17, 2024 34.53 34.53 34.30 34.37 7,956 -0.01(-0.04%)
May 16, 2024 34.76 34.76 34.38 34.38 8,403 -0.31(-0.88%)
May 15, 2024 34.78 34.78 34.55 34.69 13,231 +0.48(+1.40%)
May 14, 2024 34.12 34.21 34.04 34.21 12,551 +0.31(+0.90%)
May 13, 2024 34.38 34.38 33.90 33.90 7,320 -0.19(-0.54%)
May 10, 2024 34.20 34.20 33.98 34.09 10,853 -0.08(-0.24%)
May 09, 2024 33.78 34.17 33.78 34.17 13,263 +0.44(+1.29%)
May 08, 2024 33.41 33.73 33.41 33.73 9,862 +0.00(+0.01%)
May 07, 2024 33.72 33.87 33.62 33.73 43,527 +0.17(+0.51%)
May 06, 2024 33.36 33.56 33.36 33.56 8,637 +0.46(+1.39%)
May 03, 2024 33.26 33.39 33.04 33.10 32,907 +0.43(+1.32%)
May 02, 2024 32.53 32.84 32.28 32.67 22,253 +0.44(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.