Indicators

(NY: TYLG )

31.80 -0.12 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	31.91	31.91	31.80	31.80	402	-0.12(-0.37%)
May 21, 2024	31.89	31.92	31.61	31.92	587	+0.16(+0.50%)
May 20, 2024	31.70	31.85	31.70	31.76	2,079	+0.28(+0.89%)
May 17, 2024	31.61	31.61	31.47	31.48	1,245	-0.14(-0.45%)
May 16, 2024	31.79	31.79	31.58	31.62	2,187	-0.08(-0.26%)
May 15, 2024	31.40	31.75	31.40	31.71	3,891	+0.39(+1.25%)
May 14, 2024	31.40	31.40	31.14	31.32	3,051	+0.16(+0.52%)
May 13, 2024	31.19	31.31	31.15	31.15	5,790	+0.01(+0.02%)
May 10, 2024	31.17	31.17	31.10	31.15	1,265	+0.16(+0.51%)
May 09, 2024	30.97	30.99	30.92	30.99	703	+0.01(+0.04%)
May 08, 2024	31.00	31.03	30.91	30.98	4,748	+0.02(+0.08%)
May 07, 2024	30.97	31.05	30.95	30.95	4,125	-0.18(-0.57%)
May 06, 2024	31.01	31.13	30.82	31.13	5,407	+0.37(+1.20%)
May 03, 2024	30.70	30.76	30.69	30.76	8,696	+0.58(+1.92%)
May 02, 2024	29.93	30.23	29.93	30.18	9,569	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.