Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TSLY )

14.39 +0.78 (+5.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.02 11.03 10.88 11.00 2,465,884 +0.06(+0.53%)
Jul 28, 2023 10.71 10.97 10.64 10.95 1,484,385 +0.35(+3.35%)
Jul 27, 2023 11.05 11.06 10.52 10.59 2,532,618 -0.32(-2.90%)
Jul 26, 2023 10.86 11.01 10.78 10.91 1,531,504 -0.01(-0.12%)
Jul 25, 2023 11.15 11.17 10.89 10.92 1,344,144 -0.10(-0.94%)
Jul 24, 2023 10.55 11.04 10.49 11.02 2,039,072 +0.36(+3.39%)
Jul 21, 2023 10.97 10.97 10.52 10.66 2,596,641 -0.18(-1.67%)
Jul 20, 2023 11.37 11.46 10.71 10.84 4,219,568 -0.85(-7.23%)
Jul 19, 2023 11.83 11.93 11.62 11.69 1,544,993 -0.08(-0.66%)
Jul 18, 2023 11.66 11.77 11.53 11.77 1,738,124 +0.12(+1.05%)
Jul 17, 2023 11.55 11.66 11.46 11.64 2,405,959 +0.28(+2.44%)
Jul 14, 2023 11.23 11.49 11.17 11.37 1,148,726 +0.14(+1.21%)
Jul 13, 2023 11.14 11.26 10.94 11.23 1,157,731 +0.27(+2.47%)
Jul 12, 2023 11.10 11.10 10.95 10.96 1,025,814 +0.10(+0.95%)
Jul 11, 2023 10.91 10.95 10.77 10.86 1,131,329 -0.03(-0.24%)
Jul 10, 2023 11.07 11.20 10.71 10.88 1,578,546 -0.15(-1.35%)
Jul 07, 2023 11.15 11.23 10.98 11.03 1,932,342 +0.63(+6.03%)
Jul 06, 2023 10.44 10.44 10.24 10.40 3,332,074 -0.07(-0.65%)
Jul 05, 2023 10.41 10.52 10.33 10.47 2,212,750 +0.10(+0.99%)
Jul 03, 2023 10.25 10.43 10.24 10.37 2,136,658 +0.59(+6.06%)
Jun 30, 2023 9.759 9.838 9.696 9.776 1,361,546 +0.17(+1.78%)
Jun 29, 2023 9.605 9.673 9.456 9.605 923,752 +0.05(+0.48%)
Jun 28, 2023 9.360 9.633 9.303 9.559 851,569 +0.26(+2.82%)
Jun 27, 2023 9.023 9.314 9.007 9.297 920,105 +0.30(+3.36%)
Jun 26, 2023 9.377 9.548 8.972 8.995 1,574,255 -0.50(-5.23%)
Jun 23, 2023 9.605 9.678 9.354 9.491 873,070 -0.28(-2.86%)
Jun 22, 2023 9.280 9.770 9.211 9.770 942,215 +0.18(+1.84%)
Jun 21, 2023 10.02 10.03 9.539 9.593 1,588,471 -0.40(-4.05%)
Jun 20, 2023 9.633 9.998 9.605 9.998 1,404,121 +0.46(+4.78%)
Jun 16, 2023 9.439 9.622 9.386 9.542 990,990 +0.19(+2.08%)
Jun 15, 2023 9.137 9.405 9.137 9.347 763,480 +2.60(+38.45%)
May 08, 2023 6.776 6.776 6.706 6.751 378,134 +0.04(+0.52%)
May 05, 2023 6.596 6.726 6.575 6.716 539,398 +0.43(+6.78%)
May 04, 2023 6.242 6.322 6.228 6.289 683,365 +0.02(+0.30%)
May 03, 2023 6.233 6.374 6.228 6.271 942,084 +0.02(+0.38%)
May 02, 2023 6.261 6.393 6.191 6.247 842,857 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.