Indicators

(NY: MGRO )

28.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	28.88	28.88	28.88	28.88	100	-0.03(-0.10%)
May 23, 2024	28.91	28.91	28.91	28.91	44	-0.50(-1.70%)
May 22, 2024	29.39	29.41	29.39	29.41	102	-0.01(-0.03%)
May 21, 2024	29.29	29.42	29.29	29.42	100	-0.13(-0.44%)
May 20, 2024	29.51	29.55	29.51	29.55	425	+0.09(+0.30%)
May 17, 2024	29.46	29.46	29.46	29.46	100	-0.04(-0.14%)
May 16, 2024	29.50	29.50	29.50	29.50	55	+0.01(+0.03%)
May 15, 2024	29.40	29.49	29.40	29.49	387	+0.41(+1.42%)
May 14, 2024	29.08	29.08	29.08	29.08	83	+0.12(+0.42%)
May 13, 2024	28.96	28.96	28.96	28.96	79	-0.00(-0.01%)
May 10, 2024	28.94	28.96	28.94	28.96	121	+0.12(+0.41%)
May 09, 2024	28.83	28.90	28.79	28.85	2,700	+0.17(+0.61%)
May 08, 2024	28.67	28.67	28.67	28.67	55	-0.02(-0.08%)
May 07, 2024	28.62	28.79	28.62	28.70	811	+0.01(+0.04%)
May 06, 2024	28.71	28.71	28.68	28.68	452	+0.20(+0.69%)
May 03, 2024	28.51	28.51	28.49	28.49	313	+0.14(+0.50%)
May 02, 2024	28.10	28.35	28.10	28.35	210	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.