Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.230 9.313 9.007 9.017 75,361 -0.21(-2.31%)
Jul 30, 2019 9.054 9.276 8.974 9.230 69,933 +0.13(+1.43%)
Jul 29, 2019 9.258 9.304 9.072 9.100 47,252 -0.19(-2.00%)
Jul 26, 2019 9.267 9.341 9.179 9.285 94,099 +0.01(+0.10%)
Jul 25, 2019 9.508 9.508 9.183 9.276 79,439 -0.21(-2.25%)
Jul 24, 2019 9.137 9.526 8.942 9.489 128,063 +0.30(+3.23%)
Jul 23, 2019 8.831 9.211 8.831 9.193 86,679 +0.40(+4.53%)
Jul 22, 2019 8.748 8.841 8.674 8.794 77,426 +0.06(+0.64%)
Jul 19, 2019 8.729 8.933 8.729 8.739 99,279 -0.05(-0.53%)
Jul 18, 2019 9.026 9.026 8.711 8.785 92,903 -0.28(-3.07%)
Jul 17, 2019 9.081 9.137 8.942 9.063 116,784 -0.02(-0.20%)
Jul 16, 2019 8.933 9.193 8.878 9.081 80,546 +0.14(+1.55%)
Jul 15, 2019 8.989 8.998 8.739 8.942 61,323 -0.04(-0.41%)
Jul 12, 2019 8.813 9.044 8.813 8.980 64,207 +0.18(+2.00%)
Jul 11, 2019 8.924 8.952 8.720 8.803 101,899 -0.14(-1.55%)
Jul 10, 2019 9.072 9.091 8.831 8.942 78,742 -0.07(-0.82%)
Jul 09, 2019 8.980 9.026 8.887 9.017 68,510 -0.02(-0.21%)
Jul 08, 2019 9.156 9.248 9.035 9.035 68,106 -0.19(-2.11%)
Jul 05, 2019 9.220 9.276 9.035 9.230 95,178 -0.01(-0.10%)
Jul 03, 2019 9.378 9.397 9.100 9.239 74,243 -0.14(-1.48%)
Jul 02, 2019 9.619 9.675 9.035 9.378 151,391 -0.29(-2.97%)
Jul 01, 2019 9.517 9.767 9.369 9.665 181,654 +0.32(+3.47%)
Jun 28, 2019 8.942 9.554 8.942 9.341 337,873 +0.32(+3.60%)
Jun 27, 2019 8.822 9.017 8.720 9.017 216,272 +0.21(+2.42%)
Jun 26, 2019 8.702 8.845 8.600 8.803 126,638 +0.13(+1.50%)
Jun 25, 2019 8.692 8.739 8.451 8.674 132,178 -0.02(-0.21%)
Jun 24, 2019 8.998 9.100 8.692 8.692 118,059 -0.30(-3.30%)
Jun 21, 2019 9.063 9.137 8.924 8.989 160,465 -0.14(-1.52%)
Jun 20, 2019 9.276 9.359 9.081 9.128 83,498 -0.03(-0.30%)
Jun 19, 2019 9.146 9.295 9.072 9.156 160,024 -0.03(-0.30%)
Jun 18, 2019 9.156 9.359 9.017 9.183 90,563 +0.11(+1.23%)
Jun 17, 2019 9.128 9.165 8.924 9.072 96,907 -0.06(-0.71%)
Jun 14, 2019 9.119 9.220 9.044 9.137 115,897 -0.03(-0.30%)
Jun 13, 2019 9.156 9.313 9.100 9.165 193,649 +0.07(+0.82%)
Jun 12, 2019 9.156 9.225 9.044 9.091 102,420 -0.07(-0.81%)
Jun 11, 2019 9.137 9.397 9.105 9.165 123,714 +0.12(+1.33%)
Jun 10, 2019 8.998 9.350 8.998 9.044 167,933 +0.06(+0.62%)
Jun 07, 2019 8.924 9.054 8.850 8.989 77,481 +0.02(+0.21%)
Jun 06, 2019 8.961 9.119 8.868 8.970 80,551 +0.01(+0.10%)
Jun 05, 2019 9.220 9.313 8.942 8.961 127,085 -0.25(-2.72%)
Jun 04, 2019 9.007 9.230 8.766 9.211 203,913 +0.31(+3.43%)
Jun 03, 2019 8.581 8.942 8.572 8.905 168,250 +0.32(+3.78%)
May 31, 2019 8.627 8.702 8.572 8.581 167,371 -0.15(-1.70%)
May 30, 2019 8.776 8.878 8.618 8.729 93,777 -0.06(-0.74%)
May 29, 2019 8.683 8.915 8.683 8.794 141,852 -0.01(-0.11%)
May 28, 2019 8.933 8.989 8.646 8.803 172,310 -0.04(-0.42%)
May 24, 2019 8.803 9.017 8.739 8.841 107,264 +0.07(+0.85%)
May 23, 2019 8.692 8.785 8.581 8.766 184,590 -0.06(-0.73%)
May 22, 2019 8.887 8.998 8.817 8.831 132,855 -0.12(-1.35%)
May 21, 2019 9.248 9.369 8.878 8.952 236,174 -0.41(-4.36%)
May 20, 2019 9.230 9.498 9.174 9.359 150,493 +0.02(+0.20%)
May 17, 2019 9.610 9.712 9.313 9.341 197,371 -0.38(-3.91%)
May 16, 2019 9.953 10.15 9.712 9.721 194,684 -0.15(-1.50%)
May 15, 2019 9.536 9.897 9.248 9.869 166,998 +0.27(+2.80%)
May 14, 2019 9.406 9.832 9.378 9.600 148,622 +0.19(+1.97%)
May 13, 2019 9.007 9.508 8.887 9.415 239,267 +0.29(+3.15%)
May 10, 2019 8.581 9.188 8.581 9.128 157,012 +0.36(+4.12%)
May 09, 2019 8.757 8.905 8.572 8.766 133,007 -0.07(-0.84%)
May 08, 2019 8.878 8.905 8.812 8.841 74,932 -0.06(-0.73%)
May 07, 2019 8.915 8.942 8.757 8.905 94,150 -0.12(-1.33%)
May 06, 2019 8.757 9.044 8.757 9.026 56,896 +0.08(+0.93%)
May 03, 2019 8.896 9.017 8.886 8.942 49,747 +0.10(+1.15%)
May 02, 2019 8.711 8.896 8.600 8.841 228,671 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.