Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.18 18.20 18.18 18.19 3,341 +0.23(+1.31%)
Jul 28, 2016 17.89 17.96 17.89 17.96 5,489 +0.26(+1.47%)
Jul 27, 2016 17.74 17.74 17.70 17.70 2,149 -0.13(-0.71%)
Jul 26, 2016 17.89 17.92 17.82 17.82 2,077 +0.05(+0.28%)
Jul 25, 2016 17.76 17.80 17.71 17.77 11,576 +0.03(+0.14%)
Jul 22, 2016 17.72 17.75 17.71 17.75 9,606 +0.08(+0.43%)
Jul 21, 2016 17.68 17.68 17.66 17.67 11,696 -0.06(-0.33%)
Jul 20, 2016 17.72 17.74 17.72 17.73 1,743 +0.11(+0.62%)
Jul 19, 2016 17.65 17.65 17.62 17.62 955 +0.03(+0.14%)
Jul 18, 2016 17.61 17.68 17.56 17.60 10,740 +0.04(+0.20%)
Jul 15, 2016 17.53 17.57 17.50 17.56 4,428 -0.11(-0.62%)
Jul 14, 2016 17.70 17.72 17.64 17.67 15,201 +0.06(+0.32%)
Jul 13, 2016 17.60 17.66 17.57 17.61 11,098 +0.05(+0.29%)
Jul 12, 2016 17.58 17.65 17.50 17.56 19,454 +0.04(+0.24%)
Jul 11, 2016 17.50 17.58 17.50 17.52 1,433 +0.21(+1.21%)
Jul 08, 2016 17.19 17.69 17.09 17.31 19,810 +0.22(+1.27%)
Jul 07, 2016 17.11 17.11 17.05 17.09 3,461 +0.03(+0.15%)
Jul 06, 2016 16.96 17.10 16.96 17.07 15,991 -0.14(-0.83%)
Jul 05, 2016 17.45 17.45 17.13 17.21 44,152 -0.16(-0.92%)
Jul 01, 2016 17.48 17.37 17.37 17.37 12,053 +0.08(+0.48%)
Jun 30, 2016 17.16 17.32 17.11 17.29 23,766 +0.16(+0.93%)
Jun 29, 2016 17.17 17.17 17.13 17.13 1,670 +0.25(+1.49%)
Jun 28, 2016 16.83 16.88 16.78 16.88 11,576 +0.50(+3.07%)
Jun 27, 2016 16.43 16.74 16.28 16.37 21,416 -0.21(-1.26%)
Jun 24, 2016 16.81 16.82 16.58 16.58 35,318 -1.06(-6.03%)
Jun 23, 2016 17.60 17.66 17.56 17.65 7,756 +0.34(+1.94%)
Jun 22, 2016 17.48 17.48 17.31 17.31 21,958 -0.14(-0.79%)
Jun 21, 2016 17.42 17.48 17.39 17.45 27,305 +0.09(+0.53%)
Jun 20, 2016 17.44 17.48 17.27 17.36 45,213 +0.32(+1.90%)
Jun 17, 2016 16.98 17.05 16.85 17.03 40,579 +0.09(+0.54%)
Jun 16, 2016 16.84 17.10 16.73 16.94 20,585 -0.07(-0.44%)
Jun 15, 2016 17.08 17.17 16.88 17.02 11,198 +0.27(+1.59%)
Jun 14, 2016 16.88 16.88 16.74 16.75 66,279 -0.39(-2.29%)
Jun 13, 2016 17.19 17.21 17.14 17.14 3,073 -0.03(-0.18%)
Jun 10, 2016 17.25 17.27 17.18 17.18 15,517 -0.28(-1.62%)
Jun 09, 2016 17.43 17.47 17.43 17.46 7,457 -0.02(-0.09%)
Jun 08, 2016 17.47 17.47 17.47 17.47 224 +0.06(+0.33%)
Jun 07, 2016 17.42 17.42 17.42 17.42 120 +0.08(+0.48%)
Jun 06, 2016 17.34 17.35 17.28 17.33 18,283 +0.01(+0.05%)
Jun 03, 2016 17.29 17.33 17.29 17.32 7,481 +0.22(+1.26%)
Jun 01, 2016 17.08 17.11 17.11 17.11 4,691 -0.07(-0.44%)
May 27, 2016 17.18 17.18 17.18 17.18 360 +0.05(+0.29%)
May 26, 2016 17.13 17.13 17.13 17.13 120 +0.00(+0.00%)
May 25, 2016 17.13 17.14 17.13 17.13 1,189 -0.02(-0.10%)
May 24, 2016 17.09 17.16 17.07 17.15 14,434 +0.12(+0.73%)
May 23, 2016 16.98 17.03 16.98 17.03 481 +0.07(+0.39%)
May 20, 2016 16.96 16.98 16.93 16.96 2,766 +0.08(+0.49%)
May 19, 2016 16.85 16.90 16.85 16.88 6,134 -0.24(-1.41%)
May 18, 2016 17.04 17.13 16.91 17.12 25,921 +0.09(+0.54%)
May 17, 2016 17.32 17.32 17.03 17.03 4,780 -0.43(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.