Indicators

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.6912	0	-0.05(-6.48%)
May 20, 2022	0.7294	0.7900	0.7199	0.7391	6,120	+0.02(+2.95%)
May 19, 2022	0.6798	0.7185	0.6698	0.7179	4,398	+0.02(+2.82%)
May 18, 2022	0.7000	0.7279	0.6888	0.6982	19,280	-0.03(-3.70%)
May 17, 2022	0.7999	0.7999	0.7250	0.7250	2,510	-0.00(-0.56%)
May 16, 2022	0.7899	0.7899	0.7288	0.7291	21,585	-0.06(-7.64%)
May 13, 2022	0.7999	0.7999	0.7894	0.7894	1,560	-0.01(-1.23%)
May 12, 2022	0.7652	0.8060	0.7500	0.7992	34,674	-0.01(-0.89%)
May 11, 2022	0.8097	0.8097	0.8064	0.8064	1,683	-0.00(-0.26%)
May 10, 2022	0.8193	0.8195	0.7618	0.8085	4,724	+0.01(+1.06%)
May 09, 2022	0.7603	0.8202	0.7601	0.8000	2,843	+0.00(+0.00%)
May 06, 2022	0.7602	0.8589	0.7602	0.8000	6,459	+0.02(+2.56%)
May 05, 2022	0.8319	0.8319	0.7600	0.7800	5,243	-0.05(-6.30%)
May 04, 2022	0.8499	0.8499	0.7905	0.8324	6,102	-0.04(-4.38%)
May 03, 2022	0.8784	0.8784	0.8190	0.8705	7,741	+0.04(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.