Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.840 9.850 9.840 9.850 15,112 +0.00(+0.00%)
Jul 28, 2022 9.830 9.850 9.830 9.850 606,115 +0.02(+0.20%)
Jul 27, 2022 9.830 9.840 9.830 9.830 35,336 +0.00(+0.00%)
Jul 26, 2022 9.830 9.840 9.825 9.830 106,945 +0.00(+0.00%)
Jul 25, 2022 9.820 9.832 9.820 9.830 83,170 +0.00(+0.00%)
Jul 22, 2022 9.830 9.830 9.820 9.830 26,807 +0.01(+0.10%)
Jul 21, 2022 9.820 9.830 9.820 9.820 28,986 +0.00(+0.00%)
Jul 20, 2022 9.820 9.830 9.820 9.820 87,743 -0.01(-0.10%)
Jul 19, 2022 9.820 9.830 9.820 9.830 20,102 +0.01(+0.10%)
Jul 18, 2022 9.820 9.825 9.810 9.820 94,745 +0.01(+0.10%)
Jul 15, 2022 9.810 9.820 9.800 9.810 713,115 +0.00(+0.00%)
Jul 14, 2022 9.830 9.830 9.800 9.810 153,263 +0.00(+0.00%)
Jul 13, 2022 9.810 9.830 9.810 9.810 29,005 -0.01(-0.10%)
Jul 12, 2022 9.820 9.830 9.800 9.820 911,438 +0.01(+0.10%)
Jul 11, 2022 9.810 9.820 9.800 9.810 4,580,609 +0.00(+0.00%)
Jul 08, 2022 9.810 9.820 9.800 9.810 84,673 +0.00(+0.00%)
Jul 07, 2022 9.800 9.820 9.800 9.810 81,237 +0.00(+0.00%)
Jul 06, 2022 9.810 9.820 9.810 9.810 44,925 +0.00(+0.00%)
Jul 05, 2022 9.810 9.815 9.810 9.810 38,055 +0.00(+0.00%)
Jul 01, 2022 9.820 9.820 9.810 9.810 38,001 -0.01(-0.10%)
Jun 30, 2022 9.810 9.820 9.800 9.820 3,286,489 +0.01(+0.10%)
Jun 29, 2022 9.820 9.820 9.810 9.810 38,585 -0.01(-0.10%)
Jun 28, 2022 9.800 9.820 9.800 9.820 117,603 +0.01(+0.10%)
Jun 27, 2022 9.810 9.820 9.810 9.810 37,314 +0.00(+0.00%)
Jun 24, 2022 9.810 9.820 9.810 9.810 40,597 +0.00(+0.00%)
Jun 23, 2022 9.810 9.820 9.810 9.810 51,669 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.810 9.810 25,404 -0.01(-0.10%)
Jun 21, 2022 9.820 9.830 9.810 9.820 1,681,367 +0.00(+0.00%)
Jun 17, 2022 9.820 9.840 9.810 9.820 1,316,498 +0.00(+0.00%)
Jun 16, 2022 9.810 9.831 9.810 9.820 139,697 -0.01(-0.10%)
Jun 15, 2022 9.810 9.840 9.800 9.830 160,168 +0.02(+0.20%)
Jun 14, 2022 9.830 9.830 9.810 9.810 126,662 +0.00(+0.00%)
Jun 13, 2022 9.820 9.840 9.800 9.810 516,892 -0.03(-0.30%)
Jun 10, 2022 9.840 9.840 9.830 9.840 37,032 +0.01(+0.10%)
Jun 09, 2022 9.840 9.845 9.830 9.830 177,495 -0.01(-0.10%)
Jun 08, 2022 9.850 9.850 9.840 9.840 71,389 -0.01(-0.10%)
Jun 07, 2022 9.830 9.850 9.830 9.850 64,279 +0.01(+0.10%)
Jun 06, 2022 9.830 9.852 9.830 9.840 110,348 +0.00(+0.00%)
Jun 03, 2022 9.840 9.850 9.835 9.840 35,106 +0.00(+0.00%)
Jun 02, 2022 9.830 9.850 9.830 9.840 19,107 -0.01(-0.10%)
Jun 01, 2022 9.820 9.850 9.820 9.850 154,917 +0.03(+0.31%)
May 31, 2022 9.820 9.830 9.820 9.820 58,368 +0.00(+0.00%)
May 27, 2022 9.800 9.830 9.800 9.820 34,787 -0.01(-0.10%)
May 26, 2022 9.820 9.840 9.820 9.830 150,742 +0.00(+0.00%)
May 25, 2022 9.820 9.840 9.820 9.830 19,037 +0.00(+0.00%)
May 24, 2022 9.800 9.845 9.800 9.830 95,623 +0.02(+0.20%)
May 23, 2022 9.800 9.820 9.800 9.810 24,218 +0.00(+0.00%)
May 20, 2022 9.840 9.850 9.801 9.810 551,180 -0.04(-0.41%)
May 19, 2022 9.840 9.850 9.840 9.850 7,810 +0.01(+0.10%)
May 18, 2022 9.850 9.850 9.835 9.840 52,723 -0.01(-0.10%)
May 17, 2022 9.850 9.850 9.840 9.850 28,340 +0.01(+0.10%)
May 16, 2022 9.840 9.850 9.840 9.840 13,001 +0.01(+0.10%)
May 13, 2022 9.830 9.840 9.820 9.830 542,306 +0.02(+0.20%)
May 12, 2022 9.780 9.840 9.760 9.810 1,534,949 +0.01(+0.10%)
May 11, 2022 9.830 9.840 9.790 9.800 546,143 -0.02(-0.20%)
May 10, 2022 9.850 9.870 9.820 9.820 786,380 -0.05(-0.51%)
May 09, 2022 9.860 9.875 9.850 9.870 419,444 +0.02(+0.20%)
May 06, 2022 9.860 9.895 9.850 9.850 78,201 -0.01(-0.10%)
May 05, 2022 9.870 9.870 9.840 9.860 419,276 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.870 546,966 +0.00(+0.00%)
May 03, 2022 9.880 9.890 9.870 9.870 25,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.