Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

10.68 +0.46 (+4.50%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.732 1.752 1.712 1.752 35,087 +0.02(+0.90%)
Jul 28, 2011 1.752 1.752 1.594 1.736 40,055 -0.02(-0.90%)
Jul 27, 2011 1.575 1.807 1.565 1.752 74,198 +0.35(+25.35%)
Jul 26, 2011 1.303 1.457 1.303 1.398 13,366 +0.11(+8.90%)
Jul 25, 2011 1.378 1.378 1.283 1.283 11,334 -0.09(-6.86%)
Jul 22, 2011 1.378 1.378 1.378 1.378 2,115 -0.01(-0.57%)
Jul 20, 2011 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Jul 19, 2011 1.386 1.386 1.386 1.386 406 +0.01(+0.55%)
Jul 18, 2011 1.382 1.382 1.378 1.378 4,414 -0.02(-1.66%)
Jul 15, 2011 1.378 1.417 1.378 1.401 3,937 +0.02(+1.71%)
Jul 14, 2011 1.378 1.382 1.378 1.378 1,458 -0.00(-0.00%)
Jul 13, 2011 1.378 1.378 1.378 1.378 2,997 +0.00(+0.00%)
Jul 12, 2011 1.445 1.445 1.319 1.378 5,113 -0.10(-6.67%)
Jul 07, 2011 1.476 1.476 1.476 1.476 254 +0.06(+4.46%)
Jul 06, 2011 1.417 1.417 1.413 1.413 777 -0.05(-3.23%)
Jul 05, 2011 1.484 1.484 1.461 1.461 1,323 +0.04(+2.77%)
Jul 01, 2011 1.354 1.421 1.354 1.421 1,745 +0.08(+6.18%)
Jun 30, 2011 1.264 1.358 1.240 1.338 41,272 +0.02(+1.19%)
Jun 29, 2011 1.315 1.323 1.256 1.323 5,946 +0.02(+1.82%)
Jun 28, 2011 1.319 1.319 1.299 1.299 1,625 -0.02(-1.49%)
Jun 27, 2011 1.358 1.378 1.319 1.319 45,969 -0.04(-3.18%)
Jun 24, 2011 1.382 1.382 1.362 1.362 2,794 -0.02(-1.14%)
Jun 23, 2011 1.366 1.378 1.366 1.378 1,925 +0.02(+1.45%)
Jun 22, 2011 1.358 1.358 1.358 1.358 508 -0.01(-0.86%)
Jun 20, 2011 1.378 1.370 1.370 1.370 762 -0.07(-4.66%)
Jun 17, 2011 1.366 1.437 1.366 1.437 5,611 +0.08(+5.80%)
Jun 15, 2011 1.319 1.358 1.358 1.358 5,080 -0.02(-1.15%)
Jun 14, 2011 1.374 1.374 1.374 1.374 1,651 +0.06(+4.49%)
Jun 13, 2011 1.303 1.382 1.256 1.315 15,134 -0.04(-3.19%)
Jun 10, 2011 1.390 1.390 1.319 1.358 2,245 -0.08(-5.74%)
Jun 09, 2011 1.378 1.449 1.378 1.441 6,502 +0.02(+1.11%)
Jun 08, 2011 1.461 1.461 1.425 1.425 16,251 -0.06(-3.98%)
Jun 06, 2011 1.488 1.484 1.484 1.484 2,794 -0.09(-5.75%)
Jun 03, 2011 1.500 1.575 1.496 1.575 11,390 +0.02(+1.27%)
May 24, 2011 1.555 1.559 1.555 1.555 4,064 -0.02(-1.00%)
May 20, 2011 1.571 1.571 1.571 1.571 12,700 +0.06(+3.64%)
May 19, 2011 1.476 1.524 1.476 1.516 11,105 +0.01(+0.79%)
May 18, 2011 1.476 1.504 1.476 1.504 2,654 -0.00(-0.26%)
May 16, 2011 1.516 1.508 1.508 1.508 17,273 -0.03(-2.17%)
May 13, 2011 1.541 1.541 1.541 1.541 254 -0.03(-1.63%)
May 12, 2011 1.575 1.575 1.555 1.567 18,212 -0.01(-0.50%)
May 11, 2011 1.571 1.575 1.551 1.575 12,446 -0.03(-1.72%)
May 10, 2011 1.614 1.614 1.576 1.602 8,443 -0.01(-0.73%)
May 09, 2011 1.592 1.615 1.590 1.614 9,269 +0.02(+1.49%)
May 06, 2011 1.575 1.614 1.575 1.590 14,478 +0.02(+1.00%)
May 05, 2011 1.555 1.594 1.555 1.575 13,165 +0.00(+0.00%)
May 04, 2011 1.559 1.575 1.559 1.575 9,025 +0.01(+0.75%)
May 03, 2011 1.547 1.563 1.547 1.563 12,954 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.