Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.11 -0.07 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.28	11.28	11.18	11.18	605,031	-0.10(-0.89%)
May 21, 2024	11.29	11.31	11.27	11.28	485,939	+0.01(+0.09%)
May 20, 2024	11.26	11.29	11.26	11.27	496,124	+0.00(+0.00%)
May 17, 2024	11.28	11.31	11.25	11.27	617,789	-0.01(-0.09%)
May 16, 2024	11.26	11.30	11.26	11.28	513,937	+0.01(+0.09%)
May 15, 2024	11.24	11.32	11.24	11.27	730,204	+0.08(+0.71%)
May 14, 2024	11.15	11.23	11.15	11.19	791,121	+0.02(+0.20%)
May 13, 2024	11.20	11.20	11.14	11.17	434,732	+0.01(+0.09%)
May 10, 2024	11.16	11.17	11.12	11.16	866,572	-0.01(-0.09%)
May 09, 2024	11.19	11.19	11.16	11.17	805,091	+0.00(+0.00%)
May 08, 2024	11.17	11.21	11.15	11.17	1,630,628	+0.00(+0.00%)
May 07, 2024	11.19	11.20	11.14	11.17	759,862	+0.07(+0.63%)
May 06, 2024	11.08	11.10	11.04	11.10	653,072	+0.07(+0.63%)
May 03, 2024	11.00	11.05	11.00	11.03	1,116,745	+0.09(+0.82%)
May 02, 2024	10.90	10.95	10.89	10.94	1,475,968	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.