Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.715 6.715 6.675 6.697 36,559 +0.02(+0.27%)
Jul 30, 2002 6.720 6.720 6.679 6.679 1,013,100 -0.04(-0.61%)
Jul 29, 2002 6.697 6.720 6.675 6.720 19,821 +0.03(+0.41%)
Jul 26, 2002 6.606 6.693 6.584 6.693 18,500 +0.05(+0.82%)
Jul 25, 2002 6.606 6.638 6.575 6.638 27,529 +0.03(+0.48%)
Jul 24, 2002 6.593 6.616 6.584 6.606 25,767 +0.02(+0.28%)
Jul 23, 2002 6.638 6.647 6.588 6.588 30,833 -0.03(-0.48%)
Jul 22, 2002 6.638 6.661 6.620 6.620 40,964 -0.02(-0.34%)
Jul 19, 2002 6.675 6.693 6.638 6.643 18,720 +0.01(+0.21%)
Jul 17, 2002 6.675 6.675 6.620 6.629 31,273 -0.11(-1.68%)
Jul 12, 2002 6.715 6.743 6.706 6.743 27,970 +0.03(+0.41%)
Jul 11, 2002 6.715 6.738 6.702 6.715 49,113 -0.00(-0.07%)
Jul 10, 2002 6.702 6.720 6.693 6.720 27,750 +0.00(+0.00%)
Jul 09, 2002 6.652 6.720 6.652 6.720 48,232 +0.07(+1.02%)
Jul 08, 2002 6.620 6.652 6.620 6.652 42,285 +0.03(+0.48%)
Jul 05, 2002 6.566 6.620 6.566 6.620 8,809 +0.05(+0.83%)
Jul 04, 2002 6.538 6.566 6.525 6.566 9,029 +0.00(+0.00%)
Jul 03, 2002 6.538 6.566 6.525 6.566 9,029 -0.02(-0.28%)
Jul 02, 2002 6.520 6.602 6.511 6.584 64,309 +0.03(+0.42%)
Jul 01, 2002 6.516 6.566 6.488 6.557 36,559 +0.00(+0.00%)
Jun 28, 2002 6.561 6.566 6.511 6.557 39,202 +0.02(+0.28%)
Jun 27, 2002 6.538 6.561 6.507 6.538 68,274 +0.00(+0.00%)
Jun 26, 2002 6.479 6.538 6.461 6.538 41,184 +0.09(+1.41%)
Jun 25, 2002 6.402 6.448 6.384 6.448 44,268 +0.04(+0.64%)
Jun 21, 2002 6.402 6.429 6.398 6.407 65,190 +0.02(+0.36%)
Jun 20, 2002 6.402 6.425 6.384 6.384 99,327 -0.02(-0.35%)
Jun 19, 2002 6.425 6.438 6.398 6.407 42,285 -0.02(-0.28%)
Jun 18, 2002 6.411 6.425 6.379 6.425 55,280 +0.02(+0.28%)
Jun 17, 2002 6.479 6.479 6.398 6.407 51,315 -0.06(-0.91%)
Jun 14, 2002 6.493 6.516 6.466 6.466 46,690 -0.04(-0.63%)
Jun 12, 2002 6.520 6.561 6.507 6.507 22,244 -0.07(-1.10%)
Jun 11, 2002 6.525 6.584 6.525 6.579 37,440 +0.01(+0.14%)
Jun 10, 2002 6.575 6.584 6.516 6.570 35,678 -0.00(-0.07%)
Jun 07, 2002 6.552 6.579 6.543 6.575 27,089 +0.02(+0.35%)
Jun 06, 2002 6.538 6.566 6.538 6.552 36,339 +0.02(+0.28%)
Jun 05, 2002 6.525 6.538 6.525 6.534 31,934 +0.01(+0.14%)
May 31, 2002 6.497 6.525 6.497 6.525 27,970 +0.12(+1.91%)
May 28, 2002 6.488 6.525 6.357 6.402 99,327 -0.09(-1.33%)
May 27, 2002 6.488 6.538 6.438 6.488 35,899 +0.00(+0.00%)
May 24, 2002 6.488 6.538 6.438 6.488 35,899 -0.04(-0.63%)
May 23, 2002 6.529 6.557 6.479 6.529 35,238 -0.00(-0.07%)
May 22, 2002 6.538 6.561 6.425 6.534 101,750 -0.00(-0.07%)
May 21, 2002 6.606 6.606 6.520 6.538 86,554 -0.05(-0.83%)
May 20, 2002 6.620 6.620 6.593 6.593 198,215 -0.03(-0.41%)
May 17, 2002 6.584 6.625 6.584 6.620 51,535 +0.01(+0.21%)
May 16, 2002 6.557 6.606 6.538 6.606 28,410 +0.00(+0.00%)
May 15, 2002 6.611 6.611 6.538 6.606 24,226 -0.01(-0.14%)
May 14, 2002 6.606 6.616 6.557 6.616 8,809 +0.01(+0.14%)
May 13, 2002 6.611 6.643 6.538 6.606 36,119 +0.00(+0.00%)
May 10, 2002 6.611 6.625 6.584 6.606 18,940 -0.00(-0.07%)
May 09, 2002 6.629 6.629 6.557 6.611 37,440 -0.03(-0.41%)
May 08, 2002 6.656 6.661 6.629 6.638 16,517 -0.02(-0.27%)
May 07, 2002 6.606 6.656 6.606 6.656 8,148 +0.04(+0.55%)
May 06, 2002 6.538 6.661 6.538 6.620 49,994 +0.01(+0.14%)
May 03, 2002 6.538 6.625 6.538 6.611 440,478 +0.07(+1.04%)
May 02, 2002 6.516 6.593 6.516 6.543 30,172 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.