Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

14.01 +0.15 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.863 4.901 4.850 4.876 31,954 +0.01(+0.26%)
Jul 30, 2002 4.791 4.863 4.791 4.863 45,593 +0.08(+1.61%)
Jul 29, 2002 4.778 4.835 4.735 4.786 42,476 +0.01(+0.27%)
Jul 26, 2002 4.783 4.799 4.773 4.773 14,418 +0.00(+0.00%)
Jul 25, 2002 4.837 4.837 4.773 4.773 32,344 -0.08(-1.59%)
Jul 24, 2002 4.917 4.927 4.824 4.850 49,880 -0.10(-2.07%)
Jul 23, 2002 4.940 4.953 4.927 4.953 22,602 +0.00(+0.00%)
Jul 22, 2002 4.914 4.976 4.914 4.953 54,166 +0.01(+0.26%)
Jul 19, 2002 4.942 4.965 4.940 4.940 18,315 -0.04(-0.77%)
Jul 17, 2002 4.955 5.001 4.955 4.978 25,719 -0.04(-0.77%)
Jul 12, 2002 4.965 5.019 4.965 5.017 46,373 +0.08(+1.56%)
Jul 11, 2002 4.942 4.963 4.940 4.940 13,639 +0.00(+0.00%)
Jul 10, 2002 4.978 4.991 4.940 4.940 14,418 -0.03(-0.52%)
Jul 09, 2002 4.927 4.965 4.927 4.965 30,006 +0.04(+0.78%)
Jul 08, 2002 4.919 4.927 4.919 4.927 30,395 +0.00(+0.00%)
Jul 05, 2002 4.968 4.968 4.927 4.927 6,235 -0.04(-0.78%)
Jul 04, 2002 4.991 4.991 4.953 4.965 22,991 +0.00(+0.00%)
Jul 03, 2002 4.991 4.991 4.953 4.965 22,991 -0.05(-1.02%)
Jul 02, 2002 5.027 5.027 4.991 5.017 22,212 +0.01(+0.26%)
Jul 01, 2002 5.004 5.004 4.978 5.004 22,212 +0.03(+0.57%)
Jun 28, 2002 4.953 4.991 4.942 4.976 28,837 -0.02(-0.31%)
Jun 27, 2002 5.004 5.004 4.978 4.991 12,080 +0.00(+0.00%)
Jun 26, 2002 5.017 5.017 4.978 4.991 61,571 -0.02(-0.46%)
Jun 25, 2002 5.017 5.017 5.014 5.014 12,080 +0.01(+0.21%)
Jun 21, 2002 5.030 5.030 5.004 5.004 27,278 -0.01(-0.26%)
Jun 20, 2002 4.994 5.030 4.994 5.017 11,301 +0.01(+0.26%)
Jun 19, 2002 5.004 5.030 4.996 5.004 30,785 -0.02(-0.31%)
Jun 18, 2002 5.004 5.019 5.004 5.019 22,212 +0.00(+0.05%)
Jun 17, 2002 5.004 5.027 4.996 5.017 11,301 -0.00(-0.05%)
Jun 14, 2002 5.004 5.022 5.004 5.019 15,197 +0.02(+0.31%)
Jun 12, 2002 5.019 5.019 5.004 5.004 12,080 -0.01(-0.20%)
Jun 11, 2002 4.991 5.014 4.991 5.014 5,455 +0.02(+0.46%)
Jun 10, 2002 4.981 5.017 4.981 4.991 8,183 +0.00(+0.00%)
Jun 07, 2002 4.953 5.017 4.953 4.991 31,954 +0.01(+0.26%)
Jun 06, 2002 5.004 5.004 4.978 4.978 10,131 -0.04(-0.77%)
Jun 05, 2002 4.996 5.025 4.978 5.017 30,785 +0.02(+0.41%)
May 31, 2002 4.983 4.996 4.983 4.996 2,338 +0.01(+0.10%)
May 28, 2002 4.989 5.004 4.978 4.991 28,837 +0.01(+0.26%)
May 27, 2002 4.978 4.989 4.978 4.978 10,911 +0.00(+0.00%)
May 24, 2002 4.978 4.989 4.978 4.978 10,911 -0.01(-0.10%)
May 23, 2002 4.991 4.991 4.978 4.983 21,822 +0.01(+0.10%)
May 22, 2002 4.955 4.999 4.945 4.978 27,667 +0.03(+0.52%)
May 21, 2002 4.989 5.004 4.953 4.953 29,616 -0.05(-1.03%)
May 20, 2002 4.978 5.004 4.978 5.004 4,676 +0.02(+0.36%)
May 17, 2002 4.991 4.991 4.953 4.986 12,859 +0.03(+0.52%)
May 16, 2002 5.004 5.004 4.958 4.960 20,263 -0.01(-0.10%)
May 15, 2002 4.989 4.994 4.965 4.965 18,315 -0.00(-0.05%)
May 14, 2002 4.953 4.978 4.942 4.968 13,639 +0.00(+0.00%)
May 13, 2002 4.950 4.968 4.932 4.968 67,026 +0.03(+0.62%)
May 10, 2002 4.950 4.950 4.930 4.937 38,189 -0.01(-0.26%)
May 09, 2002 4.927 4.950 4.927 4.950 74,041 +0.01(+0.26%)
May 08, 2002 4.937 4.937 4.927 4.937 21,822 +0.00(+0.00%)
May 07, 2002 4.935 4.940 4.927 4.937 31,564 +0.00(+0.05%)
May 06, 2002 4.927 4.935 4.927 4.935 12,859 +0.02(+0.42%)
May 03, 2002 4.919 4.919 4.901 4.914 28,837 -0.01(-0.10%)
May 02, 2002 4.919 4.935 4.917 4.919 13,639 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.