Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.792 5.838 5.777 5.808 26,827 +0.02(+0.26%)
Jul 30, 2002 5.707 5.792 5.707 5.792 38,278 +0.09(+1.61%)
Jul 29, 2002 5.691 5.759 5.639 5.701 35,660 +0.02(+0.27%)
Jul 26, 2002 5.697 5.716 5.685 5.685 12,105 +0.00(+0.00%)
Jul 25, 2002 5.762 5.762 5.685 5.685 27,154 -0.09(-1.59%)
Jul 24, 2002 5.856 5.869 5.746 5.777 41,876 -0.12(-2.07%)
Jul 23, 2002 5.884 5.899 5.869 5.899 18,975 +0.00(+0.00%)
Jul 22, 2002 5.853 5.927 5.853 5.899 45,475 +0.02(+0.26%)
Jul 19, 2002 5.887 5.914 5.884 5.884 15,376 -0.05(-0.77%)
Jul 17, 2002 5.902 5.957 5.902 5.930 21,592 -0.05(-0.77%)
Jul 12, 2002 5.914 5.979 5.914 5.976 38,932 +0.09(+1.56%)
Jul 11, 2002 5.887 5.911 5.884 5.884 11,450 +0.00(+0.00%)
Jul 10, 2002 5.930 5.945 5.884 5.884 12,105 -0.03(-0.52%)
Jul 09, 2002 5.869 5.914 5.869 5.914 25,191 +0.05(+0.78%)
Jul 08, 2002 5.859 5.869 5.859 5.869 25,518 +0.00(+0.00%)
Jul 05, 2002 5.918 5.918 5.869 5.869 5,234 -0.05(-0.78%)
Jul 04, 2002 5.945 5.945 5.899 5.914 19,302 +0.00(+0.00%)
Jul 03, 2002 5.945 5.945 5.899 5.914 19,302 -0.06(-1.02%)
Jul 02, 2002 5.988 5.988 5.945 5.976 18,648 +0.02(+0.26%)
Jul 01, 2002 5.960 5.960 5.930 5.960 18,648 +0.03(+0.57%)
Jun 28, 2002 5.899 5.945 5.887 5.927 24,210 -0.02(-0.31%)
Jun 27, 2002 5.960 5.960 5.930 5.945 10,142 +0.00(+0.00%)
Jun 26, 2002 5.976 5.976 5.930 5.945 51,691 -0.03(-0.46%)
Jun 25, 2002 5.976 5.976 5.973 5.973 10,142 +0.01(+0.21%)
Jun 21, 2002 5.991 5.991 5.960 5.960 22,901 -0.02(-0.26%)
Jun 20, 2002 5.948 5.991 5.948 5.976 9,487 +0.02(+0.26%)
Jun 19, 2002 5.960 5.991 5.951 5.960 25,845 -0.02(-0.31%)
Jun 18, 2002 5.960 5.979 5.960 5.979 18,648 +0.00(+0.05%)
Jun 17, 2002 5.960 5.988 5.951 5.976 9,487 -0.00(-0.05%)
Jun 14, 2002 5.960 5.982 5.960 5.979 12,759 +0.02(+0.31%)
Jun 12, 2002 5.979 5.979 5.960 5.960 10,142 -0.01(-0.20%)
Jun 11, 2002 5.945 5.973 5.945 5.973 4,580 +0.03(+0.46%)
Jun 10, 2002 5.933 5.976 5.933 5.945 6,870 +0.00(+0.00%)
Jun 07, 2002 5.899 5.976 5.899 5.945 26,827 +0.02(+0.26%)
Jun 06, 2002 5.960 5.960 5.930 5.930 8,506 -0.05(-0.77%)
Jun 05, 2002 5.951 5.985 5.930 5.976 25,845 +0.02(+0.41%)
May 31, 2002 5.936 5.951 5.936 5.951 1,962 +0.01(+0.10%)
May 28, 2002 5.942 5.960 5.930 5.945 24,210 +0.02(+0.26%)
May 27, 2002 5.930 5.942 5.930 5.930 9,160 +0.00(+0.00%)
May 24, 2002 5.930 5.942 5.930 5.930 9,160 -0.01(-0.10%)
May 23, 2002 5.945 5.945 5.930 5.936 18,321 +0.01(+0.10%)
May 22, 2002 5.902 5.954 5.890 5.930 23,228 +0.03(+0.52%)
May 21, 2002 5.942 5.960 5.899 5.899 24,864 -0.06(-1.03%)
May 20, 2002 5.930 5.960 5.930 5.960 3,925 +0.02(+0.36%)
May 17, 2002 5.945 5.945 5.899 5.939 10,796 +0.03(+0.52%)
May 16, 2002 5.960 5.960 5.905 5.908 17,012 -0.01(-0.10%)
May 15, 2002 5.942 5.948 5.914 5.914 15,376 -0.00(-0.05%)
May 14, 2002 5.899 5.930 5.887 5.918 11,450 +0.00(+0.00%)
May 13, 2002 5.896 5.918 5.875 5.918 56,271 +0.04(+0.62%)
May 10, 2002 5.896 5.896 5.872 5.881 32,061 -0.02(-0.26%)
May 09, 2002 5.869 5.896 5.869 5.896 62,160 +0.02(+0.26%)
May 08, 2002 5.881 5.881 5.869 5.881 18,321 +0.00(+0.00%)
May 07, 2002 5.878 5.884 5.869 5.881 26,500 +0.00(+0.05%)
May 06, 2002 5.869 5.878 5.869 5.878 10,796 +0.02(+0.42%)
May 03, 2002 5.859 5.859 5.838 5.853 24,210 -0.01(-0.10%)
May 02, 2002 5.859 5.878 5.856 5.859 11,450 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.