Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.79 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.160 5.191 5.140 5.191 37,785 +0.01(+0.25%)
Jul 28, 2005 5.170 5.178 5.147 5.178 16,360 +0.03(+0.60%)
Jul 27, 2005 5.145 5.175 5.145 5.147 49,471 +0.01(+0.25%)
Jul 26, 2005 5.134 5.142 5.116 5.134 29,994 +0.01(+0.25%)
Jul 25, 2005 5.121 5.150 5.121 5.121 22,593 -0.01(-0.20%)
Jul 22, 2005 5.162 5.162 5.132 5.132 15,581 -0.02(-0.40%)
Jul 21, 2005 5.165 5.165 5.124 5.152 23,372 -0.03(-0.50%)
Jul 20, 2005 5.170 5.191 5.160 5.178 22,982 +0.01(+0.10%)
Jul 19, 2005 5.160 5.191 5.157 5.173 34,669 -0.01(-0.10%)
Jul 18, 2005 5.160 5.178 5.152 5.178 27,657 +0.01(+0.10%)
Jul 15, 2005 5.160 5.183 5.160 5.173 42,070 +0.00(+0.05%)
Jul 14, 2005 5.170 5.170 5.144 5.170 24,151 +0.03(+0.65%)
Jul 13, 2005 5.178 5.178 5.137 5.137 26,878 -0.02(-0.30%)
Jul 12, 2005 5.145 5.173 5.145 5.152 41,291 -0.01(-0.20%)
Jul 11, 2005 5.173 5.206 5.134 5.162 31,163 -0.01(-0.20%)
Jul 08, 2005 5.173 5.183 5.139 5.173 42,849 +0.00(+0.05%)
Jul 07, 2005 5.160 5.170 5.134 5.170 15,192 +0.02(+0.45%)
Jul 06, 2005 5.145 5.162 5.121 5.147 31,163 -0.00(-0.05%)
Jul 05, 2005 5.147 5.175 5.111 5.150 44,797 -0.01(-0.20%)
Jul 01, 2005 5.155 5.180 5.147 5.160 29,994 +0.01(+0.25%)
Jun 30, 2005 5.155 5.155 5.121 5.147 21,035 +0.02(+0.30%)
Jun 29, 2005 5.134 5.152 5.114 5.132 17,139 +0.01(+0.20%)
Jun 28, 2005 5.134 5.134 5.096 5.121 35,058 +0.00(+0.00%)
Jun 27, 2005 5.134 5.134 5.079 5.121 48,692 -0.01(-0.15%)
Jun 24, 2005 5.134 5.134 5.109 5.129 21,814 +0.01(+0.15%)
Jun 23, 2005 5.127 5.134 5.111 5.121 49,082 -0.01(-0.20%)
Jun 22, 2005 5.096 5.132 5.061 5.132 59,989 +0.01(+0.15%)
Jun 21, 2005 5.091 5.127 5.091 5.124 15,192 +0.04(+0.81%)
Jun 20, 2005 5.103 5.103 5.070 5.083 21,035 -0.04(-0.75%)
Jun 17, 2005 5.103 5.134 5.087 5.121 16,750 +0.01(+0.10%)
Jun 16, 2005 5.134 5.145 5.111 5.116 37,006 +0.01(+0.15%)
Jun 15, 2005 5.103 5.155 5.103 5.109 41,680 -0.10(-1.92%)
Jun 14, 2005 5.198 5.209 5.186 5.209 88,036 +0.01(+0.20%)
Jun 13, 2005 5.193 5.216 5.193 5.198 30,773 -0.02(-0.44%)
Jun 10, 2005 5.186 5.222 5.147 5.222 13,633 +0.01(+0.20%)
Jun 09, 2005 5.237 5.237 5.211 5.211 29,215 +0.02(+0.35%)
Jun 08, 2005 5.196 5.196 5.180 5.193 21,424 +0.01(+0.10%)
Jun 07, 2005 5.160 5.188 5.150 5.188 22,203 +0.05(+0.95%)
Jun 06, 2005 5.147 5.160 5.113 5.139 21,814 -0.02(-0.40%)
Jun 03, 2005 5.119 5.160 5.087 5.160 43,628 +0.12(+2.41%)
Jun 02, 2005 5.093 5.121 5.038 5.038 49,861 -0.06(-1.13%)
Jun 01, 2005 5.096 5.109 5.083 5.096 29,605 -0.03(-0.50%)
May 31, 2005 5.096 5.121 5.093 5.121 19,477 +0.00(+0.05%)
May 27, 2005 5.096 5.119 5.096 5.119 13,244 +0.01(+0.20%)
May 26, 2005 5.121 5.129 5.057 5.109 31,942 -0.01(-0.25%)
May 25, 2005 5.109 5.129 5.091 5.121 11,296 -0.01(-0.25%)
May 24, 2005 5.116 5.137 5.086 5.134 31,942 +0.04(+0.76%)
May 23, 2005 5.075 5.109 5.059 5.096 42,849 +0.03(+0.51%)
May 20, 2005 5.083 5.109 5.057 5.070 19,477 -0.03(-0.60%)
May 19, 2005 5.109 5.116 5.091 5.101 38,174 -0.02(-0.40%)
May 18, 2005 5.121 5.121 5.098 5.121 17,139 +0.00(+0.00%)
May 17, 2005 5.103 5.121 5.091 5.121 34,279 -0.01(-0.15%)
May 16, 2005 5.101 5.129 5.096 5.129 4,674 +0.02(+0.35%)
May 13, 2005 5.111 5.111 5.109 5.111 5,843 +0.01(+0.25%)
May 12, 2005 5.111 5.139 5.093 5.098 35,837 -0.02(-0.35%)
May 11, 2005 5.098 5.119 5.087 5.116 20,256 +0.01(+0.10%)
May 10, 2005 5.083 5.111 5.083 5.111 15,581 +0.00(+0.05%)
May 09, 2005 5.109 5.109 5.061 5.109 15,581 -0.03(-0.50%)
May 06, 2005 5.134 5.139 5.062 5.134 23,372 +0.02(+0.40%)
May 05, 2005 5.091 5.127 5.091 5.114 40,122 +0.03(+0.50%)
May 04, 2005 5.032 5.088 5.032 5.088 42,849 +0.03(+0.61%)
May 03, 2005 5.083 5.127 5.044 5.057 33,890 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.