Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.141 6.178 6.118 6.178 31,746 +0.02(+0.25%)
Jul 28, 2005 6.154 6.163 6.126 6.163 13,746 +0.04(+0.60%)
Jul 27, 2005 6.123 6.160 6.123 6.126 41,565 +0.02(+0.25%)
Jul 26, 2005 6.111 6.120 6.089 6.111 25,201 +0.02(+0.25%)
Jul 25, 2005 6.096 6.129 6.096 6.096 18,982 -0.01(-0.20%)
Jul 22, 2005 6.144 6.144 6.108 6.108 13,091 -0.02(-0.40%)
Jul 21, 2005 6.147 6.147 6.099 6.132 19,637 -0.03(-0.50%)
Jul 20, 2005 6.154 6.178 6.141 6.163 19,310 +0.01(+0.10%)
Jul 19, 2005 6.141 6.178 6.138 6.157 29,128 -0.01(-0.10%)
Jul 18, 2005 6.141 6.163 6.132 6.163 23,237 +0.01(+0.10%)
Jul 15, 2005 6.141 6.169 6.141 6.157 35,347 +0.00(+0.05%)
Jul 14, 2005 6.154 6.154 6.122 6.154 20,291 +0.04(+0.65%)
Jul 13, 2005 6.163 6.163 6.114 6.114 22,582 -0.02(-0.30%)
Jul 12, 2005 6.123 6.157 6.123 6.132 34,692 -0.01(-0.20%)
Jul 11, 2005 6.157 6.196 6.111 6.144 26,183 -0.01(-0.20%)
Jul 08, 2005 6.157 6.169 6.117 6.157 36,001 +0.00(+0.05%)
Jul 07, 2005 6.141 6.154 6.111 6.154 12,764 +0.03(+0.45%)
Jul 06, 2005 6.123 6.144 6.096 6.126 26,183 -0.00(-0.05%)
Jul 05, 2005 6.126 6.160 6.083 6.129 37,638 -0.01(-0.20%)
Jul 01, 2005 6.135 6.166 6.126 6.141 25,201 +0.02(+0.25%)
Jun 30, 2005 6.135 6.135 6.096 6.126 17,673 +0.02(+0.30%)
Jun 29, 2005 6.111 6.132 6.086 6.108 14,400 +0.01(+0.20%)
Jun 28, 2005 6.111 6.111 6.065 6.096 29,455 +0.00(+0.00%)
Jun 27, 2005 6.111 6.111 6.045 6.096 40,911 -0.01(-0.15%)
Jun 24, 2005 6.111 6.111 6.080 6.105 18,328 +0.01(+0.15%)
Jun 23, 2005 6.102 6.111 6.083 6.096 41,238 -0.01(-0.20%)
Jun 22, 2005 6.065 6.108 6.024 6.108 50,402 +0.01(+0.15%)
Jun 21, 2005 6.059 6.102 6.059 6.099 12,764 +0.05(+0.81%)
Jun 20, 2005 6.074 6.074 6.034 6.050 17,673 -0.05(-0.75%)
Jun 17, 2005 6.074 6.111 6.054 6.096 14,073 +0.01(+0.10%)
Jun 16, 2005 6.111 6.123 6.083 6.089 31,092 +0.01(+0.15%)
Jun 15, 2005 6.074 6.135 6.074 6.080 35,019 -0.12(-1.92%)
Jun 14, 2005 6.187 6.199 6.172 6.199 73,967 +0.01(+0.20%)
Jun 13, 2005 6.181 6.209 6.181 6.187 25,855 -0.03(-0.44%)
Jun 10, 2005 6.172 6.215 6.126 6.215 11,455 +0.01(+0.20%)
Jun 09, 2005 6.233 6.233 6.202 6.202 24,546 +0.02(+0.35%)
Jun 08, 2005 6.184 6.184 6.166 6.181 18,000 +0.01(+0.10%)
Jun 07, 2005 6.141 6.175 6.129 6.175 18,655 +0.06(+0.95%)
Jun 06, 2005 6.126 6.141 6.086 6.117 18,328 -0.02(-0.40%)
Jun 03, 2005 6.092 6.141 6.055 6.141 36,656 +0.14(+2.41%)
Jun 02, 2005 6.062 6.096 5.997 5.997 41,892 -0.07(-1.13%)
Jun 01, 2005 6.065 6.080 6.050 6.065 24,873 -0.03(-0.50%)
May 31, 2005 6.065 6.096 6.062 6.096 16,364 +0.00(+0.05%)
May 27, 2005 6.065 6.092 6.065 6.092 11,127 +0.01(+0.20%)
May 26, 2005 6.096 6.105 6.019 6.080 26,837 -0.02(-0.25%)
May 25, 2005 6.080 6.105 6.059 6.096 9,491 -0.02(-0.25%)
May 24, 2005 6.089 6.114 6.054 6.111 26,837 +0.05(+0.76%)
May 23, 2005 6.041 6.080 6.021 6.065 36,001 +0.03(+0.51%)
May 20, 2005 6.050 6.080 6.019 6.034 16,364 -0.04(-0.60%)
May 19, 2005 6.080 6.089 6.059 6.071 32,074 -0.02(-0.40%)
May 18, 2005 6.096 6.096 6.068 6.096 14,400 +0.00(+0.00%)
May 17, 2005 6.074 6.096 6.059 6.096 28,801 -0.01(-0.15%)
May 16, 2005 6.071 6.105 6.065 6.105 3,927 +0.02(+0.35%)
May 13, 2005 6.083 6.083 6.080 6.083 4,909 +0.02(+0.25%)
May 12, 2005 6.083 6.117 6.062 6.068 30,110 -0.02(-0.35%)
May 11, 2005 6.068 6.092 6.055 6.089 17,018 +0.01(+0.10%)
May 10, 2005 6.050 6.083 6.050 6.083 13,091 +0.00(+0.05%)
May 09, 2005 6.080 6.080 6.024 6.080 13,091 -0.03(-0.50%)
May 06, 2005 6.111 6.117 6.025 6.111 19,637 +0.02(+0.40%)
May 05, 2005 6.059 6.102 6.059 6.086 33,710 +0.03(+0.50%)
May 04, 2005 5.989 6.056 5.989 6.056 36,001 +0.04(+0.61%)
May 03, 2005 6.050 6.102 6.004 6.019 28,474 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.