Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.45 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.535 5.572 5.535 5.535 37,005 -0.04(-0.67%)
Jul 30, 2007 5.578 5.609 5.541 5.572 22,846 -0.02(-0.44%)
Jul 27, 2007 5.594 5.619 5.504 5.597 48,911 -0.02(-0.39%)
Jul 26, 2007 5.600 5.625 5.594 5.619 13,514 +0.02(+0.33%)
Jul 25, 2007 5.597 5.625 5.597 5.600 11,584 -0.02(-0.39%)
Jul 24, 2007 5.600 5.622 5.569 5.622 28,638 +0.01(+0.22%)
Jul 23, 2007 5.594 5.625 5.594 5.609 24,455 -0.02(-0.28%)
Jul 20, 2007 5.609 5.625 5.575 5.625 91,708 +0.02(+0.28%)
Jul 19, 2007 5.597 5.622 5.597 5.609 17,054 +0.00(+0.00%)
Jul 18, 2007 5.606 5.609 5.594 5.609 17,054 +0.00(+0.06%)
Jul 17, 2007 5.597 5.622 5.581 5.606 18,985 -0.02(-0.28%)
Jul 16, 2007 5.650 5.650 5.594 5.622 41,510 -0.00(-0.06%)
Jul 13, 2007 5.625 5.640 5.625 5.625 8,688 +0.00(+0.00%)
Jul 12, 2007 5.656 5.656 5.625 5.625 12,227 -0.03(-0.55%)
Jul 11, 2007 5.647 5.681 5.644 5.656 24,455 -0.00(-0.05%)
Jul 10, 2007 5.653 5.703 5.631 5.659 63,069 +0.03(+0.55%)
Jul 09, 2007 5.631 5.672 5.625 5.628 25,099 -0.03(-0.55%)
Jul 06, 2007 5.631 5.678 5.625 5.659 21,881 -0.01(-0.22%)
Jul 05, 2007 5.749 5.799 5.662 5.672 25,420 -0.13(-2.25%)
Jul 03, 2007 5.755 5.824 5.734 5.802 14,480 +0.08(+1.36%)
Jul 02, 2007 5.724 5.765 5.687 5.724 51,485 +0.03(+0.60%)
Jun 29, 2007 5.765 5.777 5.656 5.690 33,787 -0.04(-0.70%)
Jun 28, 2007 5.780 5.780 5.703 5.731 21,559 -0.00(-0.05%)
Jun 27, 2007 5.718 5.734 5.703 5.734 7,401 +0.01(+0.22%)
Jun 26, 2007 5.731 5.734 5.703 5.721 22,203 +0.03(+0.55%)
Jun 25, 2007 5.743 5.743 5.656 5.690 45,693 -0.03(-0.54%)
Jun 22, 2007 5.609 5.721 5.594 5.721 66,287 +0.07(+1.27%)
Jun 21, 2007 5.668 5.687 5.647 5.650 53,416 -0.02(-0.38%)
Jun 20, 2007 5.693 5.706 5.672 5.672 23,490 -0.04(-0.69%)
Jun 19, 2007 5.724 5.724 5.696 5.711 12,227 -0.01(-0.23%)
Jun 18, 2007 5.681 5.731 5.681 5.724 28,638 +0.02(+0.33%)
Jun 15, 2007 5.718 5.724 5.690 5.706 35,718 -0.01(-0.11%)
Jun 14, 2007 5.796 5.827 5.706 5.712 47,302 -0.08(-1.45%)
Jun 13, 2007 5.821 5.867 5.793 5.796 29,925 -0.07(-1.17%)
Jun 12, 2007 5.889 5.889 5.833 5.864 27,029 -0.02(-0.42%)
Jun 11, 2007 5.898 5.898 5.867 5.889 29,604 +0.00(+0.00%)
Jun 08, 2007 5.861 5.905 5.861 5.889 21,237 +0.03(+0.48%)
Jun 07, 2007 5.861 5.901 5.861 5.861 41,831 +0.00(+0.00%)
Jun 06, 2007 5.867 5.880 5.861 5.861 13,836 -0.01(-0.21%)
Jun 05, 2007 5.880 5.883 5.861 5.874 11,584 +0.01(+0.16%)
Jun 04, 2007 5.842 5.867 5.830 5.864 49,232 +0.03(+0.53%)
Jun 01, 2007 5.833 5.864 5.830 5.833 18,019 -0.00(-0.05%)
May 31, 2007 5.808 5.839 5.808 5.836 17,376 +0.02(+0.37%)
May 30, 2007 5.830 5.842 5.814 5.814 37,326 -0.00(-0.05%)
May 29, 2007 5.836 5.842 5.818 5.818 34,752 -0.03(-0.53%)
May 25, 2007 5.842 5.855 5.842 5.849 12,549 -0.01(-0.11%)
May 24, 2007 5.833 5.858 5.833 5.855 17,698 +0.01(+0.21%)
May 23, 2007 5.830 5.849 5.830 5.842 27,029 -0.02(-0.27%)
May 22, 2007 5.849 5.886 5.846 5.858 14,480 -0.02(-0.37%)
May 21, 2007 5.880 5.880 5.842 5.880 31,213 +0.02(+0.32%)
May 18, 2007 5.861 5.886 5.858 5.861 36,361 +0.00(+0.05%)
May 17, 2007 5.827 5.880 5.827 5.858 40,544 -0.00(-0.05%)
May 16, 2007 5.846 5.877 5.842 5.861 45,693 +0.00(+0.00%)
May 15, 2007 5.877 5.895 5.849 5.861 35,074 -0.04(-0.74%)
May 14, 2007 5.892 5.908 5.886 5.905 28,638 -0.00(-0.05%)
May 11, 2007 5.914 5.917 5.889 5.908 32,500 -0.02(-0.26%)
May 10, 2007 5.923 5.936 5.923 5.923 44,727 +0.00(+0.00%)
May 09, 2007 5.926 5.942 5.923 5.923 15,445 -0.01(-0.21%)
May 08, 2007 5.917 5.951 5.917 5.936 21,559 -0.01(-0.16%)
May 07, 2007 5.917 5.945 5.914 5.945 21,237 +0.01(+0.10%)
May 04, 2007 5.905 5.939 5.905 5.939 3,861 +0.01(+0.21%)
May 03, 2007 5.939 5.945 5.905 5.926 42,475 +0.01(+0.16%)
May 02, 2007 5.923 5.942 5.917 5.917 18,341 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.