Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.46 +0.02 (+0.13%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.932 7.005 6.883 6.932 38,614 -0.01(-0.14%)
Jul 29, 2010 6.972 6.998 6.814 6.942 55,559 +0.01(+0.09%)
Jul 28, 2010 6.949 6.959 6.876 6.936 37,827 +0.04(+0.52%)
Jul 27, 2010 6.883 6.929 6.778 6.900 91,812 +0.05(+0.67%)
Jul 26, 2010 6.851 6.873 6.778 6.854 54,067 +0.00(+0.05%)
Jul 23, 2010 6.798 6.864 6.677 6.851 136,315 +0.14(+2.05%)
Jul 22, 2010 6.628 6.719 6.617 6.713 81,043 +0.12(+1.84%)
Jul 21, 2010 6.601 6.621 6.549 6.592 73,220 +0.02(+0.25%)
Jul 20, 2010 6.556 6.578 6.533 6.575 101,291 +0.03(+0.45%)
Jul 19, 2010 6.549 6.552 6.474 6.546 72,576 +0.02(+0.25%)
Jul 16, 2010 6.529 6.552 6.513 6.529 76,954 +0.00(+0.05%)
Jul 15, 2010 6.536 6.539 6.493 6.526 52,557 -0.01(-0.15%)
Jul 14, 2010 6.546 6.552 6.424 6.536 96,398 -0.01(-0.15%)
Jul 13, 2010 6.480 6.549 6.457 6.546 93,359 +0.10(+1.63%)
Jul 12, 2010 6.421 6.474 6.362 6.441 108,095 +0.09(+1.45%)
Jul 09, 2010 6.349 6.401 6.234 6.349 256,507 -0.01(-0.21%)
Jul 08, 2010 6.746 6.774 6.264 6.362 589,240 -0.40(-5.87%)
Jul 07, 2010 7.047 7.047 6.654 6.759 190,019 -0.30(-4.22%)
Jul 06, 2010 7.211 7.241 6.874 7.056 73,797 -0.14(-1.88%)
Jul 02, 2010 7.191 7.208 6.982 7.191 40,378 +0.12(+1.72%)
Jul 01, 2010 7.185 7.247 6.936 7.070 168,145 +0.02(+0.31%)
Jun 30, 2010 7.211 7.211 6.874 7.048 61,249 +0.13(+1.91%)
Jun 29, 2010 6.932 7.595 6.860 6.916 78,340 +0.01(+0.21%)
Jun 25, 2010 6.902 6.965 6.883 6.902 71,463 +0.02(+0.27%)
Jun 24, 2010 6.880 7.165 6.837 6.883 126,638 +0.04(+0.64%)
Jun 23, 2010 6.854 6.854 6.772 6.839 23,900 +0.01(+0.17%)
Jun 22, 2010 6.778 6.884 6.767 6.828 24,675 +0.02(+0.34%)
Jun 21, 2010 6.978 6.982 6.805 6.805 72,036 -0.05(-0.76%)
Jun 18, 2010 6.857 6.952 6.847 6.857 68,327 -0.08(-1.09%)
Jun 17, 2010 6.723 6.942 6.723 6.932 90,857 +0.19(+2.82%)
Jun 16, 2010 6.739 6.772 6.719 6.742 104,192 -0.05(-0.72%)
Jun 15, 2010 6.782 6.792 6.710 6.792 58,939 +0.10(+1.52%)
Jun 14, 2010 6.785 6.785 6.687 6.690 83,370 -0.08(-1.21%)
Jun 11, 2010 6.719 6.814 6.719 6.772 44,313 +0.06(+0.93%)
Jun 10, 2010 6.723 6.769 6.696 6.710 42,934 -0.04(-0.63%)
Jun 09, 2010 6.805 6.808 6.647 6.752 62,640 +0.12(+1.77%)
Jun 08, 2010 6.635 6.686 6.622 6.635 100,965 +0.00(+0.00%)
Jun 07, 2010 6.562 6.699 6.562 6.635 25,991 +0.06(+0.92%)
Jun 04, 2010 6.574 6.702 6.574 6.574 77,455 -0.08(-1.20%)
Jun 03, 2010 6.603 6.804 6.514 6.654 109,860 +0.05(+0.72%)
Jun 02, 2010 6.635 6.747 6.590 6.606 45,769 +0.05(+0.73%)
Jun 01, 2010 6.619 6.619 6.546 6.558 24,290 -0.04(-0.59%)
May 28, 2010 6.597 6.676 6.542 6.597 56,727 -0.00(-0.04%)
May 27, 2010 6.654 6.654 6.577 6.600 43,792 -0.07(-1.05%)
May 26, 2010 6.756 6.759 6.648 6.670 65,548 +0.04(+0.67%)
May 25, 2010 6.306 6.644 6.306 6.625 125,841 +0.01(+0.19%)
May 24, 2010 6.348 6.702 6.348 6.613 97,671 +0.17(+2.65%)
May 21, 2010 6.386 6.443 6.223 6.442 38,418 -0.00(-0.07%)
May 20, 2010 6.440 6.447 6.290 6.447 70,492 -0.04(-0.54%)
May 19, 2010 6.447 6.686 6.447 6.482 56,965 -0.13(-1.94%)
May 18, 2010 6.654 6.654 6.597 6.610 46,813 +0.06(+0.89%)
May 17, 2010 6.577 6.577 6.419 6.552 43,535 -0.03(-0.43%)
May 14, 2010 6.580 6.724 6.542 6.580 42,044 -0.08(-1.25%)
May 13, 2010 6.536 6.692 6.502 6.664 70,552 +0.14(+2.12%)
May 12, 2010 6.613 6.613 6.495 6.525 27,495 +0.02(+0.32%)
May 11, 2010 6.527 6.542 6.501 6.504 20,404 -0.01(-0.21%)
May 10, 2010 6.431 6.536 6.373 6.517 89,136 +0.02(+0.26%)
May 07, 2010 6.495 6.648 6.399 6.501 103,465 +0.05(+0.71%)
May 06, 2010 6.510 6.514 6.399 6.455 84,715 -0.06(-0.95%)
May 05, 2010 6.574 6.587 6.517 6.517 30,215 -0.06(-0.92%)
May 04, 2010 6.619 6.670 6.577 6.577 33,088 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.